S&P 500 Stock Prices

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Jan 26 1988 00:00:00 GMT+0000 (Coordinated Universal Time)	11.5	11.75	11.25	11.5	7.262001037597656	7244600
Wed Jan 27 1988 00:00:00 GMT+0000 (Coordinated Universal Time)	11.5625	12.375	11.4375	12.375	7.814538955688477	3652400
Thu Jan 28 1988 00:00:00 GMT+0000 (Coordinated Universal Time)	12.25	12.5625	12.125	12.5625	7.932943344116211	2180000
Fri Jan 29 1988 00:00:00 GMT+0000 (Coordinated Universal Time)	12.4375	12.5625	11.875	12.25	7.735605239868164	1335400
Mon Feb 01 1988 00:00:00 GMT+0000 (Coordinated Universal Time)	12.125	12.25	11.9375	12	7.57773494720459	488800
Tue Feb 02 1988 00:00:00 GMT+0000 (Coordinated Universal Time)	12	12	11.8125	12	7.57773494720459	476800
Wed Feb 03 1988 00:00:00 GMT+0000 (Coordinated Universal Time)	12	12.625	12	12.125	7.656665802001953	1284600
Thu Feb 04 1988 00:00:00 GMT+0000 (Coordinated Universal Time)	12.125	12.3125	12.0625	12.3125	7.775074958801269	328000
Fri Feb 05 1988 00:00:00 GMT+0000 (Coordinated Universal Time)	12.25	12.4375	12.25	12.375	7.814538955688477	403600
Mon Feb 08 1988 00:00:00 GMT+0000 (Coordinated Universal Time)	12.125	12.125	11.875	12	7.57773494720459	143400


CREATE TABLE mos (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);