S&P 500 Stock Prices

All companies which included in S&P 500 index

@kaggle.artemburenok_sp_500_stock_prices

Table List

500 tables(151.9 MB)

results for

Ftv

Qcom

Incy

Ceg

Ntap

@kaggle.artemburenok_sp_500_stock_prices.ntap

285.9 KB
6813 rows
7 columns

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Nov 21 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	1.078125	1.328125	1.078125	1.28125	1.016962647438049	51412800
Wed Nov 22 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	1.28125	1.609375	1.265625	1.5625	1.2401984930038452	11921600
Fri Nov 24 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	1.5625	1.703125	1.5625	1.6875	1.3394144773483276	2419200
Mon Nov 27 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	1.78125	1.8125	1.53125	1.578125	1.2526004314422607	6720000
Tue Nov 28 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	1.578125	1.609375	1.5625	1.59375	1.2650021314620972	3451200
Wed Nov 29 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	1.5625	1.8125	1.5625	1.796875	1.4262282848358154	3628800
Thu Nov 30 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	1.796875	1.984375	1.765625	1.890625	1.5006401538848877	8254400
Fri Dec 01 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	1.921875	1.96875	1.859375	1.875	1.488237977027893	2616000
Mon Dec 04 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	1.875	2.40625	1.875	2.34375	1.8602973222732544	5961600
Tue Dec 05 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	2.34375	2.375	2.203125	2.210937976837158	1.7548810243606567	2907200


CREATE TABLE ntap (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);