Dataset: S&P 500 Stock Prices

Ftv

@kaggle.artemburenok_sp_500_stock_prices.ftv

81.85 KB
1624 rows
7 columns


CREATE TABLE ftv (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Qcom

@kaggle.artemburenok_sp_500_stock_prices.qcom

332.63 KB
7809 rows
7 columns


CREATE TABLE qcom (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Incy

@kaggle.artemburenok_sp_500_stock_prices.incy

277.91 KB
7330 rows
7 columns


CREATE TABLE incy (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Ceg

@kaggle.artemburenok_sp_500_stock_prices.ceg

16.14 KB
228 rows
7 columns


CREATE TABLE ceg (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Aig

@kaggle.artemburenok_sp_500_stock_prices.aig

474.55 KB
12599 rows
7 columns


CREATE TABLE aig (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Cme

@kaggle.artemburenok_sp_500_stock_prices.cme

251.25 KB
5040 rows
7 columns


CREATE TABLE cme (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Mlm

@kaggle.artemburenok_sp_500_stock_prices.mlm

310.75 KB
7257 rows
7 columns


CREATE TABLE mlm (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Aos

@kaggle.artemburenok_sp_500_stock_prices.aos

357.58 KB
9883 rows
7 columns


CREATE TABLE aos (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Enph

@kaggle.artemburenok_sp_500_stock_prices.enph

114.45 KB
2695 rows
7 columns


CREATE TABLE enph (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Tyl

@kaggle.artemburenok_sp_500_stock_prices.tyl

336.25 KB
10779 rows
7 columns


CREATE TABLE tyl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Adi

@kaggle.artemburenok_sp_500_stock_prices.adi

390.18 KB
10779 rows
7 columns


CREATE TABLE adi (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Cpt

@kaggle.artemburenok_sp_500_stock_prices.cpt

290.49 KB
7404 rows
7 columns


CREATE TABLE cpt (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Hd

@kaggle.artemburenok_sp_500_stock_prices.hd

418.66 KB
10396 rows
7 columns


CREATE TABLE hd (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Elv

@kaggle.artemburenok_sp_500_stock_prices.elv

257.16 KB
5318 rows
7 columns


CREATE TABLE elv (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Cmi

@kaggle.artemburenok_sp_500_stock_prices.cmi

438.41 KB
12565 rows
7 columns


CREATE TABLE cmi (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Expd

@kaggle.artemburenok_sp_500_stock_prices.expd

348.88 KB
9633 rows
7 columns


CREATE TABLE expd (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Reg

@kaggle.artemburenok_sp_500_stock_prices.reg

269.73 KB
7334 rows
7 columns


CREATE TABLE reg (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Dltr

@kaggle.artemburenok_sp_500_stock_prices.dltr

302.52 KB
6994 rows
7 columns


CREATE TABLE dltr (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Gpc

@kaggle.artemburenok_sp_500_stock_prices.gpc

381.91 KB
10779 rows
7 columns


CREATE TABLE gpc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Fcx

@kaggle.artemburenok_sp_500_stock_prices.fcx

282.07 KB
6908 rows
7 columns


CREATE TABLE fcx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Alb

@kaggle.artemburenok_sp_500_stock_prices.alb

296.71 KB
7255 rows
7 columns


CREATE TABLE alb (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Dxcm

@kaggle.artemburenok_sp_500_stock_prices.dxcm

197.09 KB
4449 rows
7 columns


CREATE TABLE dxcm (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Whr

@kaggle.artemburenok_sp_500_stock_prices.whr

431.14 KB
12565 rows
7 columns


CREATE TABLE whr (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Cboe

@kaggle.artemburenok_sp_500_stock_prices.cboe

148.16 KB
3148 rows
7 columns


CREATE TABLE cboe (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Nvr

@kaggle.artemburenok_sp_500_stock_prices.nvr

326.74 KB
9427 rows
7 columns


CREATE TABLE nvr (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Lw

@kaggle.artemburenok_sp_500_stock_prices.lw

76.33 KB
1533 rows
7 columns


CREATE TABLE lw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Ball

@kaggle.artemburenok_sp_500_stock_prices.ball

419.77 KB
12565 rows
7 columns


CREATE TABLE ball (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Intc

@kaggle.artemburenok_sp_500_stock_prices.intc

399.5 KB
10779 rows
7 columns


CREATE TABLE intc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Sbny

@kaggle.artemburenok_sp_500_stock_prices.sbny

211.06 KB
4716 rows
7 columns


CREATE TABLE sbny (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Eqix

@kaggle.artemburenok_sp_500_stock_prices.eqix

267.39 KB
5621 rows
7 columns


CREATE TABLE eqix (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Eix

@kaggle.artemburenok_sp_500_stock_prices.eix

405.29 KB
12515 rows
7 columns


CREATE TABLE eix (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Cat

@kaggle.artemburenok_sp_500_stock_prices.cat

526.08 KB
15344 rows
7 columns


CREATE TABLE cat (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Exr

@kaggle.artemburenok_sp_500_stock_prices.exr

207.11 KB
4616 rows
7 columns


CREATE TABLE exr (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Foxa

@kaggle.artemburenok_sp_500_stock_prices.foxa

46.78 KB
949 rows
7 columns


CREATE TABLE foxa (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Dri

@kaggle.artemburenok_sp_500_stock_prices.dri

297.16 KB
6950 rows
7 columns


CREATE TABLE dri (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Chtr

@kaggle.artemburenok_sp_500_stock_prices.chtr

161.54 KB
3259 rows
7 columns


CREATE TABLE chtr (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Frt

@kaggle.artemburenok_sp_500_stock_prices.frt

394.02 KB
12515 rows
7 columns


CREATE TABLE frt (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Ajg

@kaggle.artemburenok_sp_500_stock_prices.ajg

324.49 KB
9701 rows
7 columns


CREATE TABLE ajg (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Azo

@kaggle.artemburenok_sp_500_stock_prices.azo

329.52 KB
7988 rows
7 columns


CREATE TABLE azo (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Cag

@kaggle.artemburenok_sp_500_stock_prices.cag

368.44 KB
10779 rows
7 columns


CREATE TABLE cag (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Nvda

@kaggle.artemburenok_sp_500_stock_prices.nvda

279.04 KB
6014 rows
7 columns


CREATE TABLE nvda (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

It

@kaggle.artemburenok_sp_500_stock_prices.it

288.36 KB
7352 rows
7 columns


CREATE TABLE it (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Tfc

@kaggle.artemburenok_sp_500_stock_prices.tfc

334.85 KB
10778 rows
7 columns


CREATE TABLE tfc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Keys

@kaggle.artemburenok_sp_500_stock_prices.keys

100.56 KB
2053 rows
7 columns


CREATE TABLE keys (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Awk

@kaggle.artemburenok_sp_500_stock_prices.awk

171.63 KB
3688 rows
7 columns


CREATE TABLE awk (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Cdns

@kaggle.artemburenok_sp_500_stock_prices.cdns

304.85 KB
8951 rows
7 columns


CREATE TABLE cdns (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Jci

@kaggle.artemburenok_sp_500_stock_prices.jci

371.69 KB
8875 rows
7 columns


CREATE TABLE jci (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Rcl

@kaggle.artemburenok_sp_500_stock_prices.rcl

307.93 KB
7463 rows
7 columns


CREATE TABLE rcl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Trow

@kaggle.artemburenok_sp_500_stock_prices.trow

361.85 KB
9252 rows
7 columns


CREATE TABLE trow (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Unh

@kaggle.artemburenok_sp_500_stock_prices.unh

388.44 KB
9618 rows
7 columns


CREATE TABLE unh (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Aon

@kaggle.artemburenok_sp_500_stock_prices.aon

398.24 KB
10726 rows
7 columns


CREATE TABLE aon (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Adp

@kaggle.artemburenok_sp_500_stock_prices.adp

428 KB
10779 rows
7 columns


CREATE TABLE adp (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Tpr

@kaggle.artemburenok_sp_500_stock_prices.tpr

242.52 KB
5582 rows
7 columns


CREATE TABLE tpr (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Xom

@kaggle.artemburenok_sp_500_stock_prices.xom

516.71 KB
15344 rows
7 columns


CREATE TABLE xom (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Wmb

@kaggle.artemburenok_sp_500_stock_prices.wmb

392.36 KB
10326 rows
7 columns


CREATE TABLE wmb (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Crm

@kaggle.artemburenok_sp_500_stock_prices.crm

231.59 KB
4653 rows
7 columns


CREATE TABLE crm (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Expe

@kaggle.artemburenok_sp_500_stock_prices.expe

204.21 KB
4381 rows
7 columns


CREATE TABLE expe (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Kmi

@kaggle.artemburenok_sp_500_stock_prices.kmi

123.68 KB
2980 rows
7 columns


CREATE TABLE kmi (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Hrl

@kaggle.artemburenok_sp_500_stock_prices.hrl

358.23 KB
10779 rows
7 columns


CREATE TABLE hrl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Bxp

@kaggle.artemburenok_sp_500_stock_prices.bxp

275.66 KB
6416 rows
7 columns


CREATE TABLE bxp (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Dow

@kaggle.artemburenok_sp_500_stock_prices.dow

48.71 KB
943 rows
7 columns


CREATE TABLE dow (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Rhi

@kaggle.artemburenok_sp_500_stock_prices.rhi

360.2 KB
10779 rows
7 columns


CREATE TABLE rhi (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Pm

@kaggle.artemburenok_sp_500_stock_prices.pm

169.03 KB
3714 rows
7 columns


CREATE TABLE pm (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

So

@kaggle.artemburenok_sp_500_stock_prices.so

349.35 KB
10326 rows
7 columns


CREATE TABLE so (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Nue

@kaggle.artemburenok_sp_500_stock_prices.nue

394.84 KB
10779 rows
7 columns


CREATE TABLE nue (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Frc

@kaggle.artemburenok_sp_500_stock_prices.frc

145.92 KB
3024 rows
7 columns


CREATE TABLE frc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Syk

@kaggle.artemburenok_sp_500_stock_prices.syk

394.49 KB
10779 rows
7 columns


CREATE TABLE syk (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Rsg

@kaggle.artemburenok_sp_500_stock_prices.rsg

257.08 KB
6155 rows
7 columns


CREATE TABLE rsg (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Msci

@kaggle.artemburenok_sp_500_stock_prices.msci

176.95 KB
3796 rows
7 columns


CREATE TABLE msci (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Iqv

@kaggle.artemburenok_sp_500_stock_prices.iqv

120.49 KB
2418 rows
7 columns


CREATE TABLE iqv (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Pnw

@kaggle.artemburenok_sp_500_stock_prices.pnw

378.85 KB
12565 rows
7 columns


CREATE TABLE pnw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Pru

@kaggle.artemburenok_sp_500_stock_prices.pru

238.64 KB
5287 rows
7 columns


CREATE TABLE pru (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Sna

@kaggle.artemburenok_sp_500_stock_prices.sna

407.8 KB
12565 rows
7 columns


CREATE TABLE sna (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Etsy

@kaggle.artemburenok_sp_500_stock_prices.etsy

96.01 KB
1931 rows
7 columns


CREATE TABLE etsy (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Stx

@kaggle.artemburenok_sp_500_stock_prices.stx

223.47 KB
5037 rows
7 columns


CREATE TABLE stx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Pg

@kaggle.artemburenok_sp_500_stock_prices.pg

528.89 KB
15344 rows
7 columns


CREATE TABLE pg (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Vz

@kaggle.artemburenok_sp_500_stock_prices.vz

384.56 KB
9847 rows
7 columns


CREATE TABLE vz (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Sbux

@kaggle.artemburenok_sp_500_stock_prices.sbux

327.56 KB
7674 rows
7 columns


CREATE TABLE sbux (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Rol

@kaggle.artemburenok_sp_500_stock_prices.rol

365.6 KB
10779 rows
7 columns


CREATE TABLE rol (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Bax

@kaggle.artemburenok_sp_500_stock_prices.bax

404.82 KB
10371 rows
7 columns


CREATE TABLE bax (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Tfx

@kaggle.artemburenok_sp_500_stock_prices.tfx

373.81 KB
10779 rows
7 columns


CREATE TABLE tfx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Vtrs

@kaggle.artemburenok_sp_500_stock_prices.vtrs

360.04 KB
10779 rows
7 columns


CREATE TABLE vtrs (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Pool

@kaggle.artemburenok_sp_500_stock_prices.pool

295.2 KB
6840 rows
7 columns


CREATE TABLE pool (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Pld

@kaggle.artemburenok_sp_500_stock_prices.pld

260.23 KB
6306 rows
7 columns


CREATE TABLE pld (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Gd

@kaggle.artemburenok_sp_500_stock_prices.gd

515.78 KB
15344 rows
7 columns


CREATE TABLE gd (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Amt

@kaggle.artemburenok_sp_500_stock_prices.amt

281.11 KB
6241 rows
7 columns


CREATE TABLE amt (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Ppl

@kaggle.artemburenok_sp_500_stock_prices.ppl

352.05 KB
10779 rows
7 columns


CREATE TABLE ppl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Oke

@kaggle.artemburenok_sp_500_stock_prices.oke

377.03 KB
10641 rows
7 columns


CREATE TABLE oke (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

El

@kaggle.artemburenok_sp_500_stock_prices.el

298.77 KB
6815 rows
7 columns


CREATE TABLE el (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Axp

@kaggle.artemburenok_sp_500_stock_prices.axp

490.68 KB
12745 rows
7 columns


CREATE TABLE axp (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Crl

@kaggle.artemburenok_sp_500_stock_prices.crl

242.12 KB
5655 rows
7 columns


CREATE TABLE crl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Pcg

@kaggle.artemburenok_sp_500_stock_prices.pcg

389.87 KB
12745 rows
7 columns


CREATE TABLE pcg (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Spgi

@kaggle.artemburenok_sp_500_stock_prices.spgi

437.57 KB
12565 rows
7 columns


CREATE TABLE spgi (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Rl

@kaggle.artemburenok_sp_500_stock_prices.rl

283.25 KB
6420 rows
7 columns


CREATE TABLE rl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Phm

@kaggle.artemburenok_sp_500_stock_prices.phm

368.49 KB
10779 rows
7 columns


CREATE TABLE phm (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Ntrs

@kaggle.artemburenok_sp_500_stock_prices.ntrs

379.53 KB
10779 rows
7 columns


CREATE TABLE ntrs (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Fast

@kaggle.artemburenok_sp_500_stock_prices.fast

346.49 KB
8901 rows
7 columns


CREATE TABLE fast (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Well

@kaggle.artemburenok_sp_500_stock_prices.well

339.24 KB
10777 rows
7 columns


CREATE TABLE well (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Vrsn

@kaggle.artemburenok_sp_500_stock_prices.vrsn

282.16 KB
6260 rows
7 columns


CREATE TABLE vrsn (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Pkg

@kaggle.artemburenok_sp_500_stock_prices.pkg

240.41 KB
5757 rows
7 columns


CREATE TABLE pkg (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Ben

@kaggle.artemburenok_sp_500_stock_prices.ben

385.87 KB
9888 rows
7 columns


CREATE TABLE ben (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Pgr

@kaggle.artemburenok_sp_500_stock_prices.pgr

396.4 KB
10779 rows
7 columns


CREATE TABLE pgr (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Nwsa

@kaggle.artemburenok_sp_500_stock_prices.nwsa

88.9 KB
2390 rows
7 columns


CREATE TABLE nwsa (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Mpc

@kaggle.artemburenok_sp_500_stock_prices.mpc

141.03 KB
2888 rows
7 columns


CREATE TABLE mpc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Omc

@kaggle.artemburenok_sp_500_stock_prices.omc

371.51 KB
10779 rows
7 columns


CREATE TABLE omc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Duk

@kaggle.artemburenok_sp_500_stock_prices.duk

389.64 KB
10779 rows
7 columns


CREATE TABLE duk (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Hlt

@kaggle.artemburenok_sp_500_stock_prices.hlt

109.84 KB
2267 rows
7 columns


CREATE TABLE hlt (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Csco

@kaggle.artemburenok_sp_500_stock_prices.csco

329.57 KB
8270 rows
7 columns


CREATE TABLE csco (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Algn

@kaggle.artemburenok_sp_500_stock_prices.algn

239.75 KB
5504 rows
7 columns


CREATE TABLE algn (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Ftnt

@kaggle.artemburenok_sp_500_stock_prices.ftnt

157.19 KB
3290 rows
7 columns


CREATE TABLE ftnt (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Ups

@kaggle.artemburenok_sp_500_stock_prices.ups

253.23 KB
5811 rows
7 columns


CREATE TABLE ups (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Pnr

@kaggle.artemburenok_sp_500_stock_prices.pnr

409.05 KB
12515 rows
7 columns


CREATE TABLE pnr (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Lin

@kaggle.artemburenok_sp_500_stock_prices.lin

325.37 KB
7681 rows
7 columns


CREATE TABLE lin (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Mas

@kaggle.artemburenok_sp_500_stock_prices.mas

383.05 KB
10779 rows
7 columns


CREATE TABLE mas (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Ulta

@kaggle.artemburenok_sp_500_stock_prices.ulta

186.95 KB
3811 rows
7 columns


CREATE TABLE ulta (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Zbra

@kaggle.artemburenok_sp_500_stock_prices.zbra

317.67 KB
7893 rows
7 columns


CREATE TABLE zbra (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Biib

@kaggle.artemburenok_sp_500_stock_prices.biib

328.62 KB
7871 rows
7 columns


CREATE TABLE biib (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Eqr

@kaggle.artemburenok_sp_500_stock_prices.eqr

289.24 KB
7389 rows
7 columns


CREATE TABLE eqr (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Ogn

@kaggle.artemburenok_sp_500_stock_prices.ogn

23.27 KB
400 rows
7 columns


CREATE TABLE ogn (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Dlr

@kaggle.artemburenok_sp_500_stock_prices.dlr

215.46 KB
4563 rows
7 columns


CREATE TABLE dlr (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Mkc

@kaggle.artemburenok_sp_500_stock_prices.mkc

399.16 KB
12565 rows
7 columns


CREATE TABLE mkc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Acn

@kaggle.artemburenok_sp_500_stock_prices.acn

250.99 KB
5386 rows
7 columns


CREATE TABLE acn (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Dov

@kaggle.artemburenok_sp_500_stock_prices.dov

409.07 KB
10779 rows
7 columns


CREATE TABLE dov (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Txn

@kaggle.artemburenok_sp_500_stock_prices.txn

468.5 KB
12745 rows
7 columns


CREATE TABLE txn (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Cci

@kaggle.artemburenok_sp_500_stock_prices.cci

271.16 KB
6122 rows
7 columns


CREATE TABLE cci (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Mmm

@kaggle.artemburenok_sp_500_stock_prices.mmm

529.7 KB
15344 rows
7 columns


CREATE TABLE mmm (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Rmd

@kaggle.artemburenok_sp_500_stock_prices.rmd

294.63 KB
6933 rows
7 columns


CREATE TABLE rmd (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Vmc

@kaggle.artemburenok_sp_500_stock_prices.vmc

420.95 KB
12565 rows
7 columns


CREATE TABLE vmc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Uhs

@kaggle.artemburenok_sp_500_stock_prices.uhs

363.02 KB
10448 rows
7 columns


CREATE TABLE uhs (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Emr

@kaggle.artemburenok_sp_500_stock_prices.emr

445.32 KB
12745 rows
7 columns


CREATE TABLE emr (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Anss

@kaggle.artemburenok_sp_500_stock_prices.anss

283 KB
6667 rows
7 columns


CREATE TABLE anss (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Bkr

@kaggle.artemburenok_sp_500_stock_prices.bkr

336.06 KB
8996 rows
7 columns


CREATE TABLE bkr (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Intu

@kaggle.artemburenok_sp_500_stock_prices.intu

321.02 KB
7495 rows
7 columns


CREATE TABLE intu (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Dva

@kaggle.artemburenok_sp_500_stock_prices.dva

289.44 KB
6828 rows
7 columns


CREATE TABLE dva (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Mchp

@kaggle.artemburenok_sp_500_stock_prices.mchp

317.59 KB
7490 rows
7 columns


CREATE TABLE mchp (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Abbv

@kaggle.artemburenok_sp_500_stock_prices.abbv

124.38 KB
2506 rows
7 columns


CREATE TABLE abbv (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Tsla

@kaggle.artemburenok_sp_500_stock_prices.tsla

161.86 KB
3138 rows
7 columns


CREATE TABLE tsla (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Tmo

@kaggle.artemburenok_sp_500_stock_prices.tmo

398.09 KB
10779 rows
7 columns


CREATE TABLE tmo (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Rop

@kaggle.artemburenok_sp_500_stock_prices.rop

322.28 KB
7767 rows
7 columns


CREATE TABLE rop (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Wrk

@kaggle.artemburenok_sp_500_stock_prices.wrk

91.92 KB
1883 rows
7 columns


CREATE TABLE wrk (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Bk

@kaggle.artemburenok_sp_500_stock_prices.bk

431.92 KB
12515 rows
7 columns


CREATE TABLE bk (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Gnrc

@kaggle.artemburenok_sp_500_stock_prices.gnrc

150.95 KB
3233 rows
7 columns


CREATE TABLE gnrc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Efx

@kaggle.artemburenok_sp_500_stock_prices.efx

375.62 KB
10779 rows
7 columns


CREATE TABLE efx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Sivb

@kaggle.artemburenok_sp_500_stock_prices.sivb

330.11 KB
8855 rows
7 columns


CREATE TABLE sivb (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Orcl

@kaggle.artemburenok_sp_500_stock_prices.orcl

368.69 KB
9266 rows
7 columns


CREATE TABLE orcl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Lvs

@kaggle.artemburenok_sp_500_stock_prices.lvs

205.49 KB
4531 rows
7 columns


CREATE TABLE lvs (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Czr

@kaggle.artemburenok_sp_500_stock_prices.czr

95.89 KB
2073 rows
7 columns


CREATE TABLE czr (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Wy

@kaggle.artemburenok_sp_500_stock_prices.wy

410.99 KB
12515 rows
7 columns


CREATE TABLE wy (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Ctsh

@kaggle.artemburenok_sp_500_stock_prices.ctsh

287.13 KB
6163 rows
7 columns


CREATE TABLE ctsh (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Khc

@kaggle.artemburenok_sp_500_stock_prices.khc

91.26 KB
1876 rows
7 columns


CREATE TABLE khc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Mro

@kaggle.artemburenok_sp_500_stock_prices.mro

513.28 KB
15344 rows
7 columns


CREATE TABLE mro (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Re

@kaggle.artemburenok_sp_500_stock_prices.re

292.27 KB
6848 rows
7 columns


CREATE TABLE re (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Ibm

@kaggle.artemburenok_sp_500_stock_prices.ibm

601.44 KB
15344 rows
7 columns


CREATE TABLE ibm (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Cvs

@kaggle.artemburenok_sp_500_stock_prices.cvs

434.75 KB
12565 rows
7 columns


CREATE TABLE cvs (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Fdx

@kaggle.artemburenok_sp_500_stock_prices.fdx

420.5 KB
11267 rows
7 columns


CREATE TABLE fdx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Qrvo

@kaggle.artemburenok_sp_500_stock_prices.qrvo

98.64 KB
2002 rows
7 columns


CREATE TABLE qrvo (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Goog

@kaggle.artemburenok_sp_500_stock_prices.goog

244.16 KB
4613 rows
7 columns


CREATE TABLE goog (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Noc

@kaggle.artemburenok_sp_500_stock_prices.noc

414.83 KB
10326 rows
7 columns


CREATE TABLE noc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Dish

@kaggle.artemburenok_sp_500_stock_prices.dish

269.61 KB
6920 rows
7 columns


CREATE TABLE dish (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Fds

@kaggle.artemburenok_sp_500_stock_prices.fds

298.96 KB
6661 rows
7 columns


CREATE TABLE fds (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Carr

@kaggle.artemburenok_sp_500_stock_prices.carr

37.83 KB
691 rows
7 columns


CREATE TABLE carr (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Amgn

@kaggle.artemburenok_sp_500_stock_prices.amgn

389.13 KB
9956 rows
7 columns


CREATE TABLE amgn (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

De

@kaggle.artemburenok_sp_500_stock_prices.de

462.28 KB
12745 rows
7 columns


CREATE TABLE de (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Kim

@kaggle.artemburenok_sp_500_stock_prices.kim

279.06 KB
7823 rows
7 columns


CREATE TABLE kim (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Cl

@kaggle.artemburenok_sp_500_stock_prices.cl

434.39 KB
12516 rows
7 columns


CREATE TABLE cl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Klac

@kaggle.artemburenok_sp_500_stock_prices.klac

384.8 KB
10636 rows
7 columns


CREATE TABLE klac (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Swk

@kaggle.artemburenok_sp_500_stock_prices.swk

385.83 KB
10779 rows
7 columns


CREATE TABLE swk (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Wba

@kaggle.artemburenok_sp_500_stock_prices.wba

383.19 KB
10779 rows
7 columns


CREATE TABLE wba (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Hban

@kaggle.artemburenok_sp_500_stock_prices.hban

340.66 KB
10779 rows
7 columns


CREATE TABLE hban (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Rjf

@kaggle.artemburenok_sp_500_stock_prices.rjf

369.84 KB
9946 rows
7 columns


CREATE TABLE rjf (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Flt

@kaggle.artemburenok_sp_500_stock_prices.flt

148.5 KB
3020 rows
7 columns


CREATE TABLE flt (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Dpz

@kaggle.artemburenok_sp_500_stock_prices.dpz

215.7 KB
4640 rows
7 columns


CREATE TABLE dpz (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Tdy

@kaggle.artemburenok_sp_500_stock_prices.tdy

249.83 KB
5802 rows
7 columns


CREATE TABLE tdy (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Amzn

@kaggle.artemburenok_sp_500_stock_prices.amzn

323.44 KB
6439 rows
7 columns


CREATE TABLE amzn (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Hon

@kaggle.artemburenok_sp_500_stock_prices.hon

528.6 KB
15344 rows
7 columns


CREATE TABLE hon (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Mco

@kaggle.artemburenok_sp_500_stock_prices.mco

300.42 KB
7081 rows
7 columns


CREATE TABLE mco (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Hii

@kaggle.artemburenok_sp_500_stock_prices.hii

145.32 KB
2954 rows
7 columns


CREATE TABLE hii (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Coo

@kaggle.artemburenok_sp_500_stock_prices.coo

369.4 KB
10058 rows
7 columns


CREATE TABLE coo (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Glw

@kaggle.artemburenok_sp_500_stock_prices.glw

366.49 KB
10326 rows
7 columns


CREATE TABLE glw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Ttwo

@kaggle.artemburenok_sp_500_stock_prices.ttwo

263.23 KB
6461 rows
7 columns


CREATE TABLE ttwo (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Avgo

@kaggle.artemburenok_sp_500_stock_prices.avgo

166.46 KB
3363 rows
7 columns


CREATE TABLE avgo (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Mpwr

@kaggle.artemburenok_sp_500_stock_prices.mpwr

201.26 KB
4548 rows
7 columns


CREATE TABLE mpwr (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Ms

@kaggle.artemburenok_sp_500_stock_prices.ms

314.33 KB
7508 rows
7 columns


CREATE TABLE ms (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Lkq

@kaggle.artemburenok_sp_500_stock_prices.lkq

202.92 KB
4832 rows
7 columns


CREATE TABLE lkq (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Dg

@kaggle.artemburenok_sp_500_stock_prices.dg

160.54 KB
3293 rows
7 columns


CREATE TABLE dg (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Cb

@kaggle.artemburenok_sp_500_stock_prices.cb

316.87 KB
7486 rows
7 columns


CREATE TABLE cb (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Trv

@kaggle.artemburenok_sp_500_stock_prices.trv

406.87 KB
11872 rows
7 columns


CREATE TABLE trv (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Mdlz

@kaggle.artemburenok_sp_500_stock_prices.mdlz

213.54 KB
5411 rows
7 columns


CREATE TABLE mdlz (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Nke

@kaggle.artemburenok_sp_500_stock_prices.nke

424.13 KB
10599 rows
7 columns


CREATE TABLE nke (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Has

@kaggle.artemburenok_sp_500_stock_prices.has

392.61 KB
10779 rows
7 columns


CREATE TABLE has (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Itw

@kaggle.artemburenok_sp_500_stock_prices.itw

432.17 KB
12551 rows
7 columns


CREATE TABLE itw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Amp

@kaggle.artemburenok_sp_500_stock_prices.amp

209.94 KB
4342 rows
7 columns


CREATE TABLE amp (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Bio

@kaggle.artemburenok_sp_500_stock_prices.bio

358.69 KB
10792 rows
7 columns


CREATE TABLE bio (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Amcr

@kaggle.artemburenok_sp_500_stock_prices.amcr

61.16 KB
2664 rows
7 columns


CREATE TABLE amcr (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Aph

@kaggle.artemburenok_sp_500_stock_prices.aph

328.2 KB
7833 rows
7 columns


CREATE TABLE aph (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Ctva

@kaggle.artemburenok_sp_500_stock_prices.ctva

46.56 KB
897 rows
7 columns


CREATE TABLE ctva (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Aep

@kaggle.artemburenok_sp_500_stock_prices.aep

457.7 KB
15344 rows
7 columns


CREATE TABLE aep (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Bkng

@kaggle.artemburenok_sp_500_stock_prices.bkng

282.5 KB
5967 rows
7 columns


CREATE TABLE bkng (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Uri

@kaggle.artemburenok_sp_500_stock_prices.uri

270.53 KB
6288 rows
7 columns


CREATE TABLE uri (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Now

@kaggle.artemburenok_sp_500_stock_prices.now

133.14 KB
2632 rows
7 columns


CREATE TABLE now (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Alle

@kaggle.artemburenok_sp_500_stock_prices.alle

110.99 KB
2284 rows
7 columns


CREATE TABLE alle (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Mo

@kaggle.artemburenok_sp_500_stock_prices.mo

538.54 KB
15344 rows
7 columns


CREATE TABLE mo (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

All

@kaggle.artemburenok_sp_500_stock_prices.all

306.44 KB
7438 rows
7 columns


CREATE TABLE all (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Ame

@kaggle.artemburenok_sp_500_stock_prices.ame

357.01 KB
9681 rows
7 columns


CREATE TABLE ame (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Mos

@kaggle.artemburenok_sp_500_stock_prices.mos

324.99 KB
8792 rows
7 columns


CREATE TABLE mos (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Kdp

@kaggle.artemburenok_sp_500_stock_prices.kdp

162.75 KB
3678 rows
7 columns


CREATE TABLE kdp (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Hpq

@kaggle.artemburenok_sp_500_stock_prices.hpq

557.5 KB
15344 rows
7 columns


CREATE TABLE hpq (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

See

@kaggle.artemburenok_sp_500_stock_prices.see

362.54 KB
10779 rows
7 columns


CREATE TABLE see (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Mnst

@kaggle.artemburenok_sp_500_stock_prices.mnst

324.58 KB
9330 rows
7 columns


CREATE TABLE mnst (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Ppg

@kaggle.artemburenok_sp_500_stock_prices.ppg

400.75 KB
10779 rows
7 columns


CREATE TABLE ppg (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Vno

@kaggle.artemburenok_sp_500_stock_prices.vno

400.39 KB
10779 rows
7 columns


CREATE TABLE vno (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Slb

@kaggle.artemburenok_sp_500_stock_prices.slb

400.16 KB
10326 rows
7 columns


CREATE TABLE slb (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Ni

@kaggle.artemburenok_sp_500_stock_prices.ni

372.84 KB
12565 rows
7 columns


CREATE TABLE ni (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Wtw

@kaggle.artemburenok_sp_500_stock_prices.wtw

231.44 KB
5412 rows
7 columns


CREATE TABLE wtw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Mdt

@kaggle.artemburenok_sp_500_stock_prices.mdt

446.74 KB
12516 rows
7 columns


CREATE TABLE mdt (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Tap

@kaggle.artemburenok_sp_500_stock_prices.tap

387.47 KB
11982 rows
7 columns


CREATE TABLE tap (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Tsn

@kaggle.artemburenok_sp_500_stock_prices.tsn

356.43 KB
10779 rows
7 columns


CREATE TABLE tsn (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Otis

@kaggle.artemburenok_sp_500_stock_prices.otis

37.8 KB
691 rows
7 columns


CREATE TABLE otis (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Ci

@kaggle.artemburenok_sp_500_stock_prices.ci

412.26 KB
10264 rows
7 columns


CREATE TABLE ci (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Ma

@kaggle.artemburenok_sp_500_stock_prices.ma

211.49 KB
4168 rows
7 columns


CREATE TABLE ma (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Clx

@kaggle.artemburenok_sp_500_stock_prices.clx

425.96 KB
12565 rows
7 columns


CREATE TABLE clx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Cop

@kaggle.artemburenok_sp_500_stock_prices.cop

406.2 KB
10326 rows
7 columns


CREATE TABLE cop (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Nem

@kaggle.artemburenok_sp_500_stock_prices.nem

378.86 KB
10779 rows
7 columns


CREATE TABLE nem (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Orly

@kaggle.artemburenok_sp_500_stock_prices.orly

308.25 KB
7466 rows
7 columns


CREATE TABLE orly (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Afl

@kaggle.artemburenok_sp_500_stock_prices.afl

395.93 KB
10779 rows
7 columns


CREATE TABLE afl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Holx

@kaggle.artemburenok_sp_500_stock_prices.holx

299.69 KB
8262 rows
7 columns


CREATE TABLE holx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Ctra

@kaggle.artemburenok_sp_500_stock_prices.ctra

308.9 KB
8276 rows
7 columns


CREATE TABLE ctra (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Xel

@kaggle.artemburenok_sp_500_stock_prices.xel

377.1 KB
12565 rows
7 columns


CREATE TABLE xel (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Zion

@kaggle.artemburenok_sp_500_stock_prices.zion

366.28 KB
10779 rows
7 columns


CREATE TABLE zion (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Abc

@kaggle.artemburenok_sp_500_stock_prices.abc

301.45 KB
6974 rows
7 columns


CREATE TABLE abc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Dxc

@kaggle.artemburenok_sp_500_stock_prices.dxc

389.76 KB
10326 rows
7 columns


CREATE TABLE dxc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Lnc

@kaggle.artemburenok_sp_500_stock_prices.lnc

375.04 KB
10779 rows
7 columns


CREATE TABLE lnc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Tgt

@kaggle.artemburenok_sp_500_stock_prices.tgt

443.03 KB
12565 rows
7 columns


CREATE TABLE tgt (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Sjm

@kaggle.artemburenok_sp_500_stock_prices.sjm

278.05 KB
7081 rows
7 columns


CREATE TABLE sjm (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Udr

@kaggle.artemburenok_sp_500_stock_prices.udr

318.27 KB
10779 rows
7 columns


CREATE TABLE udr (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Iex

@kaggle.artemburenok_sp_500_stock_prices.iex

331.77 KB
8450 rows
7 columns


CREATE TABLE iex (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Fitb

@kaggle.artemburenok_sp_500_stock_prices.fitb

385.06 KB
10779 rows
7 columns


CREATE TABLE fitb (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Hsic

@kaggle.artemburenok_sp_500_stock_prices.hsic

296.88 KB
6825 rows
7 columns


CREATE TABLE hsic (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Cday

@kaggle.artemburenok_sp_500_stock_prices.cday

61.01 KB
1168 rows
7 columns


CREATE TABLE cday (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Kmx

@kaggle.artemburenok_sp_500_stock_prices.kmx

273.4 KB
6509 rows
7 columns


CREATE TABLE kmx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Cof

@kaggle.artemburenok_sp_500_stock_prices.cof

307.46 KB
7069 rows
7 columns


CREATE TABLE cof (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Ldos

@kaggle.artemburenok_sp_500_stock_prices.ldos

173.68 KB
4068 rows
7 columns


CREATE TABLE ldos (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Peak

@kaggle.artemburenok_sp_500_stock_prices.peak

327.03 KB
9467 rows
7 columns


CREATE TABLE peak (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Len

@kaggle.artemburenok_sp_500_stock_prices.len

391.03 KB
10779 rows
7 columns


CREATE TABLE len (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Kmb

@kaggle.artemburenok_sp_500_stock_prices.kmb

411.69 KB
10779 rows
7 columns


CREATE TABLE kmb (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Key

@kaggle.artemburenok_sp_500_stock_prices.key

310.42 KB
8847 rows
7 columns


CREATE TABLE key (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Vrtx

@kaggle.artemburenok_sp_500_stock_prices.vrtx

314.45 KB
7909 rows
7 columns


CREATE TABLE vrtx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Cnc

@kaggle.artemburenok_sp_500_stock_prices.cnc

241.58 KB
5287 rows
7 columns


CREATE TABLE cnc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Regn

@kaggle.artemburenok_sp_500_stock_prices.regn

307.84 KB
7988 rows
7 columns


CREATE TABLE regn (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Evrg

@kaggle.artemburenok_sp_500_stock_prices.evrg

366.61 KB
12565 rows
7 columns


CREATE TABLE evrg (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Ph

@kaggle.artemburenok_sp_500_stock_prices.ph

408.99 KB
10779 rows
7 columns


CREATE TABLE ph (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Aiz

@kaggle.artemburenok_sp_500_stock_prices.aiz

216.83 KB
4748 rows
7 columns


CREATE TABLE aiz (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Pwr

@kaggle.artemburenok_sp_500_stock_prices.pwr

243.02 KB
6251 rows
7 columns


CREATE TABLE pwr (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Cinf

@kaggle.artemburenok_sp_500_stock_prices.cinf

390.96 KB
10779 rows
7 columns


CREATE TABLE cinf (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Mtd

@kaggle.artemburenok_sp_500_stock_prices.mtd

277.1 KB
6311 rows
7 columns


CREATE TABLE mtd (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Amd

@kaggle.artemburenok_sp_500_stock_prices.amd

341.06 KB
10779 rows
7 columns


CREATE TABLE amd (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Ste

@kaggle.artemburenok_sp_500_stock_prices.ste

286.19 KB
7693 rows
7 columns


CREATE TABLE ste (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Gpn

@kaggle.artemburenok_sp_500_stock_prices.gpn

255.1 KB
5514 rows
7 columns


CREATE TABLE gpn (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Cpb

@kaggle.artemburenok_sp_500_stock_prices.cpb

388.77 KB
12565 rows
7 columns


CREATE TABLE cpb (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Ndsn

@kaggle.artemburenok_sp_500_stock_prices.ndsn

361.87 KB
10778 rows
7 columns


CREATE TABLE ndsn (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Shw

@kaggle.artemburenok_sp_500_stock_prices.shw

401.66 KB
10779 rows
7 columns


CREATE TABLE shw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Hes

@kaggle.artemburenok_sp_500_stock_prices.hes

395.79 KB
10779 rows
7 columns


CREATE TABLE hes (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Jnj

@kaggle.artemburenok_sp_500_stock_prices.jnj

539.25 KB
15344 rows
7 columns


CREATE TABLE jnj (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Wm

@kaggle.artemburenok_sp_500_stock_prices.wm

309.7 KB
8689 rows
7 columns


CREATE TABLE wm (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Avb

@kaggle.artemburenok_sp_500_stock_prices.avb

304.1 KB
7242 rows
7 columns


CREATE TABLE avb (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

A

@kaggle.artemburenok_sp_500_stock_prices.a

265.58 KB
5805 rows
7 columns


CREATE TABLE a (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Pep

@kaggle.artemburenok_sp_500_stock_prices.pep

457.29 KB
12745 rows
7 columns


CREATE TABLE pep (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Trgp

@kaggle.artemburenok_sp_500_stock_prices.trgp

144.05 KB
3026 rows
7 columns


CREATE TABLE trgp (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Fox

@kaggle.artemburenok_sp_500_stock_prices.fox

45.98 KB
948 rows
7 columns


CREATE TABLE fox (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Cprt

@kaggle.artemburenok_sp_500_stock_prices.cprt

291.53 KB
7238 rows
7 columns


CREATE TABLE cprt (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Idxx

@kaggle.artemburenok_sp_500_stock_prices.idxx

322.76 KB
7931 rows
7 columns


CREATE TABLE idxx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Xyl

@kaggle.artemburenok_sp_500_stock_prices.xyl

132.17 KB
2811 rows
7 columns


CREATE TABLE xyl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Vlo

@kaggle.artemburenok_sp_500_stock_prices.vlo

391.74 KB
10325 rows
7 columns


CREATE TABLE vlo (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Mtch

@kaggle.artemburenok_sp_500_stock_prices.mtch

327.74 KB
7532 rows
7 columns


CREATE TABLE mtch (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Mmc

@kaggle.artemburenok_sp_500_stock_prices.mmc

424.47 KB
12565 rows
7 columns


CREATE TABLE mmc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Zts

@kaggle.artemburenok_sp_500_stock_prices.zts

122.29 KB
2485 rows
7 columns


CREATE TABLE zts (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Avy

@kaggle.artemburenok_sp_500_stock_prices.avy

409.12 KB
12565 rows
7 columns


CREATE TABLE avy (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Dhr

@kaggle.artemburenok_sp_500_stock_prices.dhr

412.08 KB
11085 rows
7 columns


CREATE TABLE dhr (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Ptc

@kaggle.artemburenok_sp_500_stock_prices.ptc

309.42 KB
8318 rows
7 columns


CREATE TABLE ptc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Xray

@kaggle.artemburenok_sp_500_stock_prices.xray

319.11 KB
8907 rows
7 columns


CREATE TABLE xray (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Cah

@kaggle.artemburenok_sp_500_stock_prices.cah

370.04 KB
9923 rows
7 columns


CREATE TABLE cah (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Rost

@kaggle.artemburenok_sp_500_stock_prices.rost

366.56 KB
9414 rows
7 columns


CREATE TABLE rost (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Csgp

@kaggle.artemburenok_sp_500_stock_prices.csgp

269.73 KB
6155 rows
7 columns


CREATE TABLE csgp (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Ess

@kaggle.artemburenok_sp_500_stock_prices.ess

301.15 KB
7183 rows
7 columns


CREATE TABLE ess (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Bby

@kaggle.artemburenok_sp_500_stock_prices.bby

377.84 KB
9492 rows
7 columns


CREATE TABLE bby (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Lrcx

@kaggle.artemburenok_sp_500_stock_prices.lrcx

366.05 KB
9733 rows
7 columns


CREATE TABLE lrcx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Aal

@kaggle.artemburenok_sp_500_stock_prices.aal

189.52 KB
4334 rows
7 columns


CREATE TABLE aal (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Fisv

@kaggle.artemburenok_sp_500_stock_prices.fisv

355.15 KB
9129 rows
7 columns


CREATE TABLE fisv (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Rf

@kaggle.artemburenok_sp_500_stock_prices.rf

349.98 KB
10779 rows
7 columns


CREATE TABLE rf (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Ed

@kaggle.artemburenok_sp_500_stock_prices.ed

463.71 KB
15344 rows
7 columns


CREATE TABLE ed (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Gww

@kaggle.artemburenok_sp_500_stock_prices.gww

432.93 KB
12565 rows
7 columns


CREATE TABLE gww (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Eog

@kaggle.artemburenok_sp_500_stock_prices.eog

344.18 KB
8364 rows
7 columns


CREATE TABLE eog (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Cmcsa

@kaggle.artemburenok_sp_500_stock_prices.cmcsa

396.62 KB
10779 rows
7 columns


CREATE TABLE cmcsa (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Vfc

@kaggle.artemburenok_sp_500_stock_prices.vfc

412.73 KB
10779 rows
7 columns


CREATE TABLE vfc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Grmn

@kaggle.artemburenok_sp_500_stock_prices.grmn

251.53 KB
5538 rows
7 columns


CREATE TABLE grmn (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

F

@kaggle.artemburenok_sp_500_stock_prices.f

428.35 KB
12745 rows
7 columns


CREATE TABLE f (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Ea

@kaggle.artemburenok_sp_500_stock_prices.ea

337.48 KB
8374 rows
7 columns


CREATE TABLE ea (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Jpm

@kaggle.artemburenok_sp_500_stock_prices.jpm

413.03 KB
10779 rows
7 columns


CREATE TABLE jpm (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Ntap

@kaggle.artemburenok_sp_500_stock_prices.ntap

285.9 KB
6813 rows
7 columns


CREATE TABLE ntap (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Cost

@kaggle.artemburenok_sp_500_stock_prices.cost

362.87 KB
9184 rows
7 columns


CREATE TABLE cost (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Dfs

@kaggle.artemburenok_sp_500_stock_prices.dfs

183.16 KB
3904 rows
7 columns


CREATE TABLE dfs (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Bbwi

@kaggle.artemburenok_sp_500_stock_prices.bbwi

393.19 KB
10263 rows
7 columns


CREATE TABLE bbwi (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Exc

@kaggle.artemburenok_sp_500_stock_prices.exc

404.48 KB
12516 rows
7 columns


CREATE TABLE exc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Alk

@kaggle.artemburenok_sp_500_stock_prices.alk

368.72 KB
10779 rows
7 columns


CREATE TABLE alk (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Met

@kaggle.artemburenok_sp_500_stock_prices.met

251.91 KB
5710 rows
7 columns


CREATE TABLE met (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Amat

@kaggle.artemburenok_sp_500_stock_prices.amat

381.91 KB
10779 rows
7 columns


CREATE TABLE amat (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Fbhs

@kaggle.artemburenok_sp_500_stock_prices.fbhs

134.1 KB
2830 rows
7 columns


CREATE TABLE fbhs (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Aee

@kaggle.artemburenok_sp_500_stock_prices.aee

252.5 KB
6279 rows
7 columns


CREATE TABLE aee (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Irm

@kaggle.artemburenok_sp_500_stock_prices.irm

271.93 KB
6764 rows
7 columns


CREATE TABLE irm (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Para

@kaggle.artemburenok_sp_500_stock_prices.para

193.62 KB
4286 rows
7 columns


CREATE TABLE para (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Ba

@kaggle.artemburenok_sp_500_stock_prices.ba

563.66 KB
15344 rows
7 columns


CREATE TABLE ba (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Stz

@kaggle.artemburenok_sp_500_stock_prices.stz

305.62 KB
7745 rows
7 columns


CREATE TABLE stz (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Jnpr

@kaggle.artemburenok_sp_500_stock_prices.jnpr

221.21 KB
5907 rows
7 columns


CREATE TABLE jnpr (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Sedg

@kaggle.artemburenok_sp_500_stock_prices.sedg

94.02 KB
1945 rows
7 columns


CREATE TABLE sedg (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Hwm

@kaggle.artemburenok_sp_500_stock_prices.hwm

71.52 KB
1540 rows
7 columns


CREATE TABLE hwm (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Epam

@kaggle.artemburenok_sp_500_stock_prices.epam

134.98 KB
2731 rows
7 columns


CREATE TABLE epam (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Wst

@kaggle.artemburenok_sp_500_stock_prices.wst

360.16 KB
10779 rows
7 columns


CREATE TABLE wst (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Dvn

@kaggle.artemburenok_sp_500_stock_prices.dvn

342.7 KB
9427 rows
7 columns


CREATE TABLE dvn (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Pfg

@kaggle.artemburenok_sp_500_stock_prices.pfg

226.12 KB
5323 rows
7 columns


CREATE TABLE pfg (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Hpe

@kaggle.artemburenok_sp_500_stock_prices.hpe

78.52 KB
1802 rows
7 columns


CREATE TABLE hpe (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Stt

@kaggle.artemburenok_sp_500_stock_prices.stt

391.52 KB
10779 rows
7 columns


CREATE TABLE stt (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Pki

@kaggle.artemburenok_sp_500_stock_prices.pki

406.94 KB
12565 rows
7 columns


CREATE TABLE pki (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Hal

@kaggle.artemburenok_sp_500_stock_prices.hal

460.96 KB
12745 rows
7 columns


CREATE TABLE hal (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Bsx

@kaggle.artemburenok_sp_500_stock_prices.bsx

271.35 KB
7701 rows
7 columns


CREATE TABLE bsx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Gs

@kaggle.artemburenok_sp_500_stock_prices.gs

283.46 KB
5944 rows
7 columns


CREATE TABLE gs (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Tsco

@kaggle.artemburenok_sp_500_stock_prices.tsco

300.49 KB
7257 rows
7 columns


CREATE TABLE tsco (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Hsy

@kaggle.artemburenok_sp_500_stock_prices.hsy

391.99 KB
10779 rows
7 columns


CREATE TABLE hsy (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Vrsk

@kaggle.artemburenok_sp_500_stock_prices.vrsk

156.04 KB
3320 rows
7 columns


CREATE TABLE vrsk (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Kr

@kaggle.artemburenok_sp_500_stock_prices.kr

462.52 KB
15344 rows
7 columns


CREATE TABLE kr (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Rok

@kaggle.artemburenok_sp_500_stock_prices.rok

392.41 KB
10326 rows
7 columns


CREATE TABLE rok (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Ce

@kaggle.artemburenok_sp_500_stock_prices.ce

212.1 KB
4506 rows
7 columns


CREATE TABLE ce (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Sre

@kaggle.artemburenok_sp_500_stock_prices.sre

271.49 KB
6157 rows
7 columns


CREATE TABLE sre (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Usb

@kaggle.artemburenok_sp_500_stock_prices.usb

378.92 KB
12515 rows
7 columns


CREATE TABLE usb (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Aap

@kaggle.artemburenok_sp_500_stock_prices.aap

252.94 KB
5297 rows
7 columns


CREATE TABLE aap (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Wab

@kaggle.artemburenok_sp_500_stock_prices.wab

283.64 KB
6923 rows
7 columns


CREATE TABLE wab (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Ew

@kaggle.artemburenok_sp_500_stock_prices.ew

266.52 KB
5717 rows
7 columns


CREATE TABLE ew (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Adsk

@kaggle.artemburenok_sp_500_stock_prices.adsk

364.78 KB
9442 rows
7 columns


CREATE TABLE adsk (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Tt

@kaggle.artemburenok_sp_500_stock_prices.tt

421.54 KB
10779 rows
7 columns


CREATE TABLE tt (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Mck

@kaggle.artemburenok_sp_500_stock_prices.mck

312.24 KB
7073 rows
7 columns


CREATE TABLE mck (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Mu

@kaggle.artemburenok_sp_500_stock_prices.mu

347.54 KB
9714 rows
7 columns


CREATE TABLE mu (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Atvi

@kaggle.artemburenok_sp_500_stock_prices.atvi

290.27 KB
7338 rows
7 columns


CREATE TABLE atvi (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Tjx

@kaggle.artemburenok_sp_500_stock_prices.tjx

354.04 KB
8939 rows
7 columns


CREATE TABLE tjx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Payc

@kaggle.artemburenok_sp_500_stock_prices.payc

111.62 KB
2183 rows
7 columns


CREATE TABLE payc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Aptv

@kaggle.artemburenok_sp_500_stock_prices.aptv

139.76 KB
2786 rows
7 columns


CREATE TABLE aptv (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Trmb

@kaggle.artemburenok_sp_500_stock_prices.trmb

307.79 KB
8164 rows
7 columns


CREATE TABLE trmb (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

J

@kaggle.artemburenok_sp_500_stock_prices.j

360.63 KB
10779 rows
7 columns


CREATE TABLE j (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Nsc

@kaggle.artemburenok_sp_500_stock_prices.nsc

396.94 KB
10221 rows
7 columns


CREATE TABLE nsc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Csx

@kaggle.artemburenok_sp_500_stock_prices.csx

412.4 KB
10618 rows
7 columns


CREATE TABLE csx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Peg

@kaggle.artemburenok_sp_500_stock_prices.peg

364.58 KB
10831 rows
7 columns


CREATE TABLE peg (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Cfg

@kaggle.artemburenok_sp_500_stock_prices.cfg

94.72 KB
2071 rows
7 columns


CREATE TABLE cfg (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Are

@kaggle.artemburenok_sp_500_stock_prices.are

275.4 KB
6431 rows
7 columns


CREATE TABLE are (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Akam

@kaggle.artemburenok_sp_500_stock_prices.akam

259.17 KB
5819 rows
7 columns


CREATE TABLE akam (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Wat

@kaggle.artemburenok_sp_500_stock_prices.wat

297.68 KB
6815 rows
7 columns


CREATE TABLE wat (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Syy

@kaggle.artemburenok_sp_500_stock_prices.syy

381.38 KB
12512 rows
7 columns


CREATE TABLE syy (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Mgm

@kaggle.artemburenok_sp_500_stock_prices.mgm

304.45 KB
8725 rows
7 columns


CREATE TABLE mgm (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Hst

@kaggle.artemburenok_sp_500_stock_prices.hst

358.28 KB
10779 rows
7 columns


CREATE TABLE hst (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Lly

@kaggle.artemburenok_sp_500_stock_prices.lly

460.61 KB
12745 rows
7 columns


CREATE TABLE lly (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Etn

@kaggle.artemburenok_sp_500_stock_prices.etn

468.81 KB
12745 rows
7 columns


CREATE TABLE etn (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Bdx

@kaggle.artemburenok_sp_500_stock_prices.bdx

445.36 KB
12565 rows
7 columns


CREATE TABLE bdx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Cdw

@kaggle.artemburenok_sp_500_stock_prices.cdw

118.8 KB
2384 rows
7 columns


CREATE TABLE cdw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Acgl

@kaggle.artemburenok_sp_500_stock_prices.acgl

280.08 KB
6861 rows
7 columns


CREATE TABLE acgl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Ir

@kaggle.artemburenok_sp_500_stock_prices.ir

67.94 KB
1408 rows
7 columns


CREATE TABLE ir (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Gen

@kaggle.artemburenok_sp_500_stock_prices.gen

285.04 KB
8435 rows
7 columns


CREATE TABLE gen (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Adm

@kaggle.artemburenok_sp_500_stock_prices.adm

402.18 KB
10779 rows
7 columns


CREATE TABLE adm (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Spg

@kaggle.artemburenok_sp_500_stock_prices.spg

321.72 KB
7303 rows
7 columns


CREATE TABLE spg (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Jkhy

@kaggle.artemburenok_sp_500_stock_prices.jkhy

332.68 KB
9342 rows
7 columns


CREATE TABLE jkhy (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Hig

@kaggle.artemburenok_sp_500_stock_prices.hig

291.39 KB
6796 rows
7 columns


CREATE TABLE hig (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Ilmn

@kaggle.artemburenok_sp_500_stock_prices.ilmn

263.44 KB
5631 rows
7 columns


CREATE TABLE ilmn (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Hum

@kaggle.artemburenok_sp_500_stock_prices.hum

394.26 KB
10326 rows
7 columns


CREATE TABLE hum (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Tdg

@kaggle.artemburenok_sp_500_stock_prices.tdg

204.23 KB
4218 rows
7 columns


CREATE TABLE tdg (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Fang

@kaggle.artemburenok_sp_500_stock_prices.fang

127.69 KB
2559 rows
7 columns


CREATE TABLE fang (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Dis

@kaggle.artemburenok_sp_500_stock_prices.dis

564.23 KB
15344 rows
7 columns


CREATE TABLE dis (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Nws

@kaggle.artemburenok_sp_500_stock_prices.nws

85.43 KB
2390 rows
7 columns


CREATE TABLE nws (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Wynn

@kaggle.artemburenok_sp_500_stock_prices.wynn

245.11 KB
5069 rows
7 columns


CREATE TABLE wynn (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Ccl

@kaggle.artemburenok_sp_500_stock_prices.ccl

328.82 KB
8920 rows
7 columns


CREATE TABLE ccl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Zbh

@kaggle.artemburenok_sp_500_stock_prices.zbh

252.37 KB
5382 rows
7 columns


CREATE TABLE zbh (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Ter

@kaggle.artemburenok_sp_500_stock_prices.ter

388.7 KB
12565 rows
7 columns


CREATE TABLE ter (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Payx

@kaggle.artemburenok_sp_500_stock_prices.payx

366.64 KB
9907 rows
7 columns


CREATE TABLE payx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Invh

@kaggle.artemburenok_sp_500_stock_prices.invh

67.18 KB
1478 rows
7 columns


CREATE TABLE invh (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Cvx

@kaggle.artemburenok_sp_500_stock_prices.cvx

518.61 KB
15344 rows
7 columns


CREATE TABLE cvx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Dal

@kaggle.artemburenok_sp_500_stock_prices.dal

171.34 KB
3933 rows
7 columns


CREATE TABLE dal (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

D

@kaggle.artemburenok_sp_500_stock_prices.d

373.56 KB
10779 rows
7 columns


CREATE TABLE d (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Chrw

@kaggle.artemburenok_sp_500_stock_prices.chrw

275.02 KB
6332 rows
7 columns


CREATE TABLE chrw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Eqt

@kaggle.artemburenok_sp_500_stock_prices.eqt

395.79 KB
10779 rows
7 columns


CREATE TABLE eqt (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Gl

@kaggle.artemburenok_sp_500_stock_prices.gl

384.27 KB
10641 rows
7 columns


CREATE TABLE gl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Snps

@kaggle.artemburenok_sp_500_stock_prices.snps

295.22 KB
7759 rows
7 columns


CREATE TABLE snps (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Aes

@kaggle.artemburenok_sp_500_stock_prices.aes

270.21 KB
7928 rows
7 columns


CREATE TABLE aes (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Bro

@kaggle.artemburenok_sp_500_stock_prices.bro

328.65 KB
10550 rows
7 columns


CREATE TABLE bro (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Swks

@kaggle.artemburenok_sp_500_stock_prices.swks

331.79 KB
9646 rows
7 columns


CREATE TABLE swks (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Wrb

@kaggle.artemburenok_sp_500_stock_prices.wrb

417.65 KB
12395 rows
7 columns


CREATE TABLE wrb (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Lyv

@kaggle.artemburenok_sp_500_stock_prices.lyv

181.69 KB
4274 rows
7 columns


CREATE TABLE lyv (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Cma

@kaggle.artemburenok_sp_500_stock_prices.cma

381.55 KB
10779 rows
7 columns


CREATE TABLE cma (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

V

@kaggle.artemburenok_sp_500_stock_prices.v

185.39 KB
3712 rows
7 columns


CREATE TABLE v (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Cbre

@kaggle.artemburenok_sp_500_stock_prices.cbre

204.83 KB
4661 rows
7 columns


CREATE TABLE cbre (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Etr

@kaggle.artemburenok_sp_500_stock_prices.etr

402.01 KB
12745 rows
7 columns


CREATE TABLE etr (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Msft

@kaggle.artemburenok_sp_500_stock_prices.msft

383.5 KB
9265 rows
7 columns


CREATE TABLE msft (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Dgx

@kaggle.artemburenok_sp_500_stock_prices.dgx

277.74 KB
6542 rows
7 columns


CREATE TABLE dgx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Vici

@kaggle.artemburenok_sp_500_stock_prices.vici

57.82 KB
1247 rows
7 columns


CREATE TABLE vici (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Ice

@kaggle.artemburenok_sp_500_stock_prices.ice

212.21 KB
4298 rows
7 columns


CREATE TABLE ice (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Isrg

@kaggle.artemburenok_sp_500_stock_prices.isrg

275.91 KB
5660 rows
7 columns


CREATE TABLE isrg (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Psx

@kaggle.artemburenok_sp_500_stock_prices.psx

127.18 KB
2687 rows
7 columns


CREATE TABLE psx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Lmt

@kaggle.artemburenok_sp_500_stock_prices.lmt

449.09 KB
11588 rows
7 columns


CREATE TABLE lmt (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Br

@kaggle.artemburenok_sp_500_stock_prices.br

177.51 KB
3962 rows
7 columns


CREATE TABLE br (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Pnc

@kaggle.artemburenok_sp_500_stock_prices.pnc

406.61 KB
11872 rows
7 columns


CREATE TABLE pnc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Dd

@kaggle.artemburenok_sp_500_stock_prices.dd

469.94 KB
12745 rows
7 columns


CREATE TABLE dd (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

On

@kaggle.artemburenok_sp_500_stock_prices.on

200.28 KB
5692 rows
7 columns


CREATE TABLE on (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Dte

@kaggle.artemburenok_sp_500_stock_prices.dte

462.41 KB
15344 rows
7 columns


CREATE TABLE dte (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Mrna

@kaggle.artemburenok_sp_500_stock_prices.mrna

54.17 KB
1012 rows
7 columns


CREATE TABLE mrna (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Wfc

@kaggle.artemburenok_sp_500_stock_prices.wfc

422.28 KB
12745 rows
7 columns


CREATE TABLE wfc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Fis

@kaggle.artemburenok_sp_500_stock_prices.fis

242.13 KB
5406 rows
7 columns


CREATE TABLE fis (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Lh

@kaggle.artemburenok_sp_500_stock_prices.lh

325.2 KB
8242 rows
7 columns


CREATE TABLE lh (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Wbd

@kaggle.artemburenok_sp_500_stock_prices.wbd

192.43 KB
4390 rows
7 columns


CREATE TABLE wbd (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Bmy

@kaggle.artemburenok_sp_500_stock_prices.bmy

464.4 KB
12745 rows
7 columns


CREATE TABLE bmy (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Apd

@kaggle.artemburenok_sp_500_stock_prices.apd

417.48 KB
10779 rows
7 columns


CREATE TABLE apd (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

C

@kaggle.artemburenok_sp_500_stock_prices.c

420.88 KB
11588 rows
7 columns


CREATE TABLE c (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Emn

@kaggle.artemburenok_sp_500_stock_prices.emn

305.71 KB
7303 rows
7 columns


CREATE TABLE emn (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Adbe

@kaggle.artemburenok_sp_500_stock_prices.adbe

374.18 KB
9159 rows
7 columns


CREATE TABLE adbe (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Gis

@kaggle.artemburenok_sp_500_stock_prices.gis

399.78 KB
10779 rows
7 columns


CREATE TABLE gis (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Lnt

@kaggle.artemburenok_sp_500_stock_prices.lnt

372.36 KB
12565 rows
7 columns


CREATE TABLE lnt (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Pfe

@kaggle.artemburenok_sp_500_stock_prices.pfe

456.74 KB
12745 rows
7 columns


CREATE TABLE pfe (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Odfl

@kaggle.artemburenok_sp_500_stock_prices.odfl

306.85 KB
7844 rows
7 columns


CREATE TABLE odfl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Maa

@kaggle.artemburenok_sp_500_stock_prices.maa

284.48 KB
7271 rows
7 columns


CREATE TABLE maa (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Yum

@kaggle.artemburenok_sp_500_stock_prices.yum

295.17 KB
6353 rows
7 columns


CREATE TABLE yum (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Vtr

@kaggle.artemburenok_sp_500_stock_prices.vtr

278.94 KB
6447 rows
7 columns


CREATE TABLE vtr (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Wec

@kaggle.artemburenok_sp_500_stock_prices.wec

373.61 KB
10779 rows
7 columns


CREATE TABLE wec (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Nclh

@kaggle.artemburenok_sp_500_stock_prices.nclh

112.77 KB
2494 rows
7 columns


CREATE TABLE nclh (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Cms

@kaggle.artemburenok_sp_500_stock_prices.cms

380.38 KB
12565 rows
7 columns


CREATE TABLE cms (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Txt

@kaggle.artemburenok_sp_500_stock_prices.txt

415.97 KB
12565 rows
7 columns


CREATE TABLE txt (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Fmc

@kaggle.artemburenok_sp_500_stock_prices.fmc

398.17 KB
10779 rows
7 columns


CREATE TABLE fmc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Aapl

@kaggle.artemburenok_sp_500_stock_prices.aapl

437.76 KB
10591 rows
7 columns


CREATE TABLE aapl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Blk

@kaggle.artemburenok_sp_500_stock_prices.blk

276.5 KB
5839 rows
7 columns


CREATE TABLE blk (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Jbht

@kaggle.artemburenok_sp_500_stock_prices.jbht

359.58 KB
9846 rows
7 columns


CREATE TABLE jbht (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Ecl

@kaggle.artemburenok_sp_500_stock_prices.ecl

415.67 KB
12565 rows
7 columns


CREATE TABLE ecl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Nxpi

@kaggle.artemburenok_sp_500_stock_prices.nxpi

152.38 KB
3111 rows
7 columns


CREATE TABLE nxpi (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Es

@kaggle.artemburenok_sp_500_stock_prices.es

372.54 KB
12565 rows
7 columns


CREATE TABLE es (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Hca

@kaggle.artemburenok_sp_500_stock_prices.hca

146.52 KB
2962 rows
7 columns


CREATE TABLE hca (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Apa

@kaggle.artemburenok_sp_500_stock_prices.apa

414.22 KB
10991 rows
7 columns


CREATE TABLE apa (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Oxy

@kaggle.artemburenok_sp_500_stock_prices.oxy

399.12 KB
10326 rows
7 columns


CREATE TABLE oxy (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Lumn

@kaggle.artemburenok_sp_500_stock_prices.lumn

350.76 KB
10779 rows
7 columns


CREATE TABLE lumn (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Mhk

@kaggle.artemburenok_sp_500_stock_prices.mhk

314.73 KB
7734 rows
7 columns


CREATE TABLE mhk (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Mcd

@kaggle.artemburenok_sp_500_stock_prices.mcd

518.83 KB
14209 rows
7 columns


CREATE TABLE mcd (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Mtb

@kaggle.artemburenok_sp_500_stock_prices.mtb

390.03 KB
10779 rows
7 columns


CREATE TABLE mtb (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Ge

@kaggle.artemburenok_sp_500_stock_prices.ge

533.58 KB
15344 rows
7 columns


CREATE TABLE ge (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Ip

@kaggle.artemburenok_sp_500_stock_prices.ip

507.03 KB
15344 rows
7 columns


CREATE TABLE ip (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Rtx

@kaggle.artemburenok_sp_500_stock_prices.rtx

552.8 KB
15281 rows
7 columns


CREATE TABLE rtx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Ffiv

@kaggle.artemburenok_sp_500_stock_prices.ffiv

277.01 KB
5922 rows
7 columns


CREATE TABLE ffiv (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

O

@kaggle.artemburenok_sp_500_stock_prices.o

278.5 KB
7090 rows
7 columns


CREATE TABLE o (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Sbac

@kaggle.artemburenok_sp_500_stock_prices.sbac

268.16 KB
5914 rows
7 columns


CREATE TABLE sbac (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Nee

@kaggle.artemburenok_sp_500_stock_prices.nee

430.45 KB
12565 rows
7 columns


CREATE TABLE nee (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Cnp

@kaggle.artemburenok_sp_500_stock_prices.cnp

453.07 KB
15344 rows
7 columns


CREATE TABLE cnp (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Syf

@kaggle.artemburenok_sp_500_stock_prices.syf

94.27 KB
2109 rows
7 columns


CREATE TABLE syf (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Fe

@kaggle.artemburenok_sp_500_stock_prices.fe

238.57 KB
6315 rows
7 columns


CREATE TABLE fe (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Pypl

@kaggle.artemburenok_sp_500_stock_prices.pypl

95.05 KB
1876 rows
7 columns


CREATE TABLE pypl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Iff

@kaggle.artemburenok_sp_500_stock_prices.iff

412.64 KB
12104 rows
7 columns


CREATE TABLE iff (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Bwa

@kaggle.artemburenok_sp_500_stock_prices.bwa

304.83 KB
7388 rows
7 columns


CREATE TABLE bwa (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Bac

@kaggle.artemburenok_sp_500_stock_prices.bac

414.82 KB
12565 rows
7 columns


CREATE TABLE bac (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Luv

@kaggle.artemburenok_sp_500_stock_prices.luv

394.08 KB
10831 rows
7 columns


CREATE TABLE luv (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Nrg

@kaggle.artemburenok_sp_500_stock_prices.nrg

198.05 KB
4792 rows
7 columns


CREATE TABLE nrg (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Tel

@kaggle.artemburenok_sp_500_stock_prices.tel

183.15 KB
3904 rows
7 columns


CREATE TABLE tel (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Msi

@kaggle.artemburenok_sp_500_stock_prices.msi

559.89 KB
15344 rows
7 columns


CREATE TABLE msi (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Pxd

@kaggle.artemburenok_sp_500_stock_prices.pxd

287.54 KB
6380 rows
7 columns


CREATE TABLE pxd (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Ebay

@kaggle.artemburenok_sp_500_stock_prices.ebay

285.15 KB
6096 rows
7 columns


CREATE TABLE ebay (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Pcar

@kaggle.artemburenok_sp_500_stock_prices.pcar

398.41 KB
10779 rows
7 columns


CREATE TABLE pcar (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Dhi

@kaggle.artemburenok_sp_500_stock_prices.dhi

306.48 KB
7689 rows
7 columns


CREATE TABLE dhi (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Ato

@kaggle.artemburenok_sp_500_stock_prices.ato

316.51 KB
9822 rows
7 columns


CREATE TABLE ato (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Tech

@kaggle.artemburenok_sp_500_stock_prices.tech

315.43 KB
8528 rows
7 columns


CREATE TABLE tech (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Ual

@kaggle.artemburenok_sp_500_stock_prices.ual

192.56 KB
4244 rows
7 columns


CREATE TABLE ual (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Gm

@kaggle.artemburenok_sp_500_stock_prices.gm

129.1 KB
3038 rows
7 columns


CREATE TABLE gm (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Low

@kaggle.artemburenok_sp_500_stock_prices.low

399.31 KB
10779 rows
7 columns


CREATE TABLE low (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Tmus

@kaggle.artemburenok_sp_500_stock_prices.tmus

175.72 KB
3943 rows
7 columns


CREATE TABLE tmus (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Anet

@kaggle.artemburenok_sp_500_stock_prices.anet

107.91 KB
2147 rows
7 columns


CREATE TABLE anet (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Unp

@kaggle.artemburenok_sp_500_stock_prices.unp

431.97 KB
10831 rows
7 columns


CREATE TABLE unp (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Ko

@kaggle.artemburenok_sp_500_stock_prices.ko

524.75 KB
15344 rows
7 columns


CREATE TABLE ko (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Mar

@kaggle.artemburenok_sp_500_stock_prices.mar

293.76 KB
6225 rows
7 columns


CREATE TABLE mar (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Ivz

@kaggle.artemburenok_sp_500_stock_prices.ivz

251.75 KB
6874 rows
7 columns


CREATE TABLE ivz (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Wmt

@kaggle.artemburenok_sp_500_stock_prices.wmt

459.9 KB
12685 rows
7 columns


CREATE TABLE wmt (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Abt

@kaggle.artemburenok_sp_500_stock_prices.abt

427.11 KB
10779 rows
7 columns


CREATE TABLE abt (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Ipg

@kaggle.artemburenok_sp_500_stock_prices.ipg

346.71 KB
10779 rows
7 columns


CREATE TABLE ipg (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Cmg

@kaggle.artemburenok_sp_500_stock_prices.cmg

212 KB
4251 rows
7 columns


CREATE TABLE cmg (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

L

@kaggle.artemburenok_sp_500_stock_prices.l

386.55 KB
10779 rows
7 columns


CREATE TABLE l (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Ctlt

@kaggle.artemburenok_sp_500_stock_prices.ctlt

100.04 KB
2109 rows
7 columns


CREATE TABLE ctlt (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Schw

@kaggle.artemburenok_sp_500_stock_prices.schw

347.28 KB
8879 rows
7 columns


CREATE TABLE schw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Ctas

@kaggle.artemburenok_sp_500_stock_prices.ctas

360.19 KB
9912 rows
7 columns


CREATE TABLE ctas (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Mktx

@kaggle.artemburenok_sp_500_stock_prices.mktx

204.49 KB
4558 rows
7 columns


CREATE TABLE mktx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Wdc

@kaggle.artemburenok_sp_500_stock_prices.wdc

374.41 KB
11126 rows
7 columns


CREATE TABLE wdc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Lhx

@kaggle.artemburenok_sp_500_stock_prices.lhx

396.93 KB
10326 rows
7 columns


CREATE TABLE lhx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Ndaq

@kaggle.artemburenok_sp_500_stock_prices.ndaq

224.76 KB
5151 rows
7 columns


CREATE TABLE ndaq (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Nflx

@kaggle.artemburenok_sp_500_stock_prices.nflx

261.5 KB
5177 rows
7 columns


CREATE TABLE nflx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Chd

@kaggle.artemburenok_sp_500_stock_prices.chd

372.13 KB
10779 rows
7 columns


CREATE TABLE chd (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Lyb

@kaggle.artemburenok_sp_500_stock_prices.lyb

151.74 KB
3181 rows
7 columns


CREATE TABLE lyb (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Moh

@kaggle.artemburenok_sp_500_stock_prices.moh

221.34 KB
4898 rows
7 columns


CREATE TABLE moh (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Abmd

@kaggle.artemburenok_sp_500_stock_prices.abmd

289.31 KB
8917 rows
7 columns


CREATE TABLE abmd (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Gild

@kaggle.artemburenok_sp_500_stock_prices.gild

326.09 KB
7783 rows
7 columns


CREATE TABLE gild (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Psa

@kaggle.artemburenok_sp_500_stock_prices.psa

371.13 KB
10608 rows
7 columns


CREATE TABLE psa (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Nwl

@kaggle.artemburenok_sp_500_stock_prices.nwl

347.85 KB
10779 rows
7 columns


CREATE TABLE nwl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

K

@kaggle.artemburenok_sp_500_stock_prices.k

397.34 KB
12565 rows
7 columns


CREATE TABLE k (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

T

@kaggle.artemburenok_sp_500_stock_prices.t

352.7 KB
9847 rows
7 columns


CREATE TABLE t (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Googl

@kaggle.artemburenok_sp_500_stock_prices.googl

243.71 KB
4613 rows
7 columns


CREATE TABLE googl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Cf

@kaggle.artemburenok_sp_500_stock_prices.cf

213.55 KB
4366 rows
7 columns


CREATE TABLE cf (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Tables

Ftv