S&P 500 Stock Prices

All companies which included in S&P 500 index

@kaggle.artemburenok_sp_500_stock_prices

results for

Cb

@kaggle.artemburenok_sp_500_stock_prices.cb

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Mar 25 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	9.666666984558104	9.708333015441896	9.458333015441896	9.541666984558104	5.304497718811035	20047500
Fri Mar 26 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	9.541666984558104	9.708333015441896	9.5	9.583333015441896	5.327661514282227	5826000
Mon Mar 29 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	9.5	9.583333015441896	9.416666984558104	9.458333015441896	5.258172512054443	2249400
Tue Mar 30 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	9.416666984558104	9.458333015441896	9.333333015441896	9.458333015441896	5.258172512054443	2520900
Wed Mar 31 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	9.416666984558104	9.708333015441896	9.416666984558104	9.666666984558104	5.373987674713135	2130900
Thu Apr 01 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	9.625	9.666666984558104	9.541666984558104	9.541666984558104	5.304497718811035	1686300
Fri Apr 02 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	9.541666984558104	9.541666984558104	9.5	9.5	5.2813334465026855	1596000
Mon Apr 05 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	9.458333015441896	9.458333015441896	9.375	9.375	5.211841583251953	1044300
Tue Apr 06 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	9.416666984558104	9.5	9.416666984558104	9.5	5.2813334465026855	458100
Wed Apr 07 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	9.5	9.875	9.5	9.708333015441896	5.397150993347168	632100


CREATE TABLE cb (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);