S&P 500 Stock Prices

date Date	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Feb 21 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	29.375	28.875	29.25	10.4940185546875	16000
Thu Feb 22 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	29.375	29.125	29.125	10.449176788330078	7100
Fri Feb 23 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	29.25	28.75	28.75	10.314631462097168	23000
Mon Feb 26 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	28.875	28.625	28.625	10.26978588104248	6500
Tue Feb 27 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	28.875	28.75	28.75	10.314631462097168	5800
Wed Feb 28 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	28.75	28.5	28.625	10.26978588104248	5100
Thu Mar 01 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	28.625	28.125	28.25	10.135251998901367	15400
Fri Mar 02 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	28.625	28.25	28.625	10.26978588104248	6400
Mon Mar 05 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	28.75	28.375	28.375	10.180094718933104	7200
Tue Mar 06 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	28.75	28.5	28.5	10.224946022033691	3800


CREATE TABLE cms (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);