S&P 500 Stock Prices

All companies which included in S&P 500 index

@kaggle.artemburenok_sp_500_stock_prices

Table List

500 tables(151.9 MB)

results for

Ftv

Qcom

Incy

Ceg

Gww

@kaggle.artemburenok_sp_500_stock_prices.gww

432.93 KB
12565 rows
7 columns

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Feb 21 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	4.546875	4.546875	4.546875	4.546875	2.4432244300842285	20000
Thu Feb 22 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	4.578125	4.578125	4.578125	4.578125	2.460014581680298	6400
Fri Feb 23 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	4.734375	4.734375	4.734375	4.734375	2.5439765453338623	43200
Mon Feb 26 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	4.734375	4.734375	4.734375	4.734375	2.5439765453338623	4800
Tue Feb 27 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	4.671875	4.671875	4.671875	4.671875	2.5103919506073	1600
Wed Feb 28 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	4.625	4.625	4.625	4.625	2.485205173492432	65600
Thu Mar 01 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	4.640625	4.640625	4.640625	4.640625	2.4935998916625977	3200
Fri Mar 02 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	4.625	4.625	4.625	4.625	2.485205173492432	1600
Mon Mar 05 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	4.59375	4.59375	4.59375	4.59375	2.4684112071990967	14400
Tue Mar 06 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	4.609375	4.609375	4.609375	4.609375	2.476806640625	108000


CREATE TABLE gww (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);