S&P 500 Stock Prices

All companies which included in S&P 500 index

@kaggle.artemburenok_sp_500_stock_prices

Table List

500 tables(151.9 MB)

results for

Ftv

Qcom

Incy

Ceg

Pfe

@kaggle.artemburenok_sp_500_stock_prices.pfe

456.74 KB
12745 rows
7 columns

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Jun 01 1972 00:00:00 GMT+0000 (Coordinated Universal Time)		0.8153460025787354	0.8029929995536804	0.8153460025787354	0.1765714734792709	2458771
Fri Jun 02 1972 00:00:00 GMT+0000 (Coordinated Universal Time)	0.8153460025787354	0.817816972732544	0.8029929995536804	0.8054630160331726	0.1744312345981598	1613885
Mon Jun 05 1972 00:00:00 GMT+0000 (Coordinated Universal Time)	0.8054630160331726	0.8079339861869812	0.7980509996414185	0.8029929995536804	0.1738964021205902	2585251
Tue Jun 06 1972 00:00:00 GMT+0000 (Coordinated Universal Time)	0.8029929995536804	0.8252289891242981	0.8005220293998718	0.8202880024909973	0.1776415407657623	2347469
Wed Jun 07 1972 00:00:00 GMT+0000 (Coordinated Universal Time)	0.8202880024909973	0.8202880024909973	0.8079339861869812	0.8202880024909973	0.1776415407657623	1032077
Thu Jun 08 1972 00:00:00 GMT+0000 (Coordinated Universal Time)	0.8202880024909973	0.8227589726448059	0.8153460025787354	0.8153460025787354	0.1765714734792709	1067491
Fri Jun 09 1972 00:00:00 GMT+0000 (Coordinated Universal Time)	0.8153460025787354	0.8227589726448059	0.8153460025787354	0.8202880024909973	0.1776415407657623	1563293
Mon Jun 12 1972 00:00:00 GMT+0000 (Coordinated Universal Time)	0.8202880024909973	0.8351119756698608	0.8202880024909973	0.8227589726448059	0.1781767755746841	1942733
Tue Jun 13 1972 00:00:00 GMT+0000 (Coordinated Universal Time)	0.8227589726448059	0.8351119756698608	0.817816972732544	0.8301709890365601	0.1797818839550018	2175456
Wed Jun 14 1972 00:00:00 GMT+0000 (Coordinated Universal Time)	0.8301709890365601	0.8351119756698608	0.8252289891242981	0.8301709890365601	0.1797818839550018	2069213


CREATE TABLE pfe (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);