S&P 500 Stock Prices

All companies which included in S&P 500 index

@kaggle.artemburenok_sp_500_stock_prices

Table List

500 tables(151.9 MB)

results for

Ftv

Qcom

Incy

Ceg

Mcd

@kaggle.artemburenok_sp_500_stock_prices.mcd

518.83 KB
14209 rows
7 columns

date Date	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Jul 05 1966 00:00:00 GMT+0000 (Coordinated Universal Time)	0.2736630141735077	0.2674899995326996	0.2695469856262207	0.1207651868462562	388800
Wed Jul 06 1966 00:00:00 GMT+0000 (Coordinated Universal Time)	0.2839510142803192	0.2674899995326996	0.2839510142803192	0.1272186785936355	692550
Thu Jul 07 1966 00:00:00 GMT+0000 (Coordinated Universal Time)	0.2911520004272461	0.2716050148010254	0.2736630141735077	0.1226092651486396	1858950
Fri Jul 08 1966 00:00:00 GMT+0000 (Coordinated Universal Time)	0.2767490148544311	0.2674899995326996	0.2767490148544311	0.1239919736981391	1239300
Mon Jul 11 1966 00:00:00 GMT+0000 (Coordinated Universal Time)	0.2839510142803192	0.2726339995861053	0.2757200002670288	0.1235310062766075	656100
Tue Jul 12 1966 00:00:00 GMT+0000 (Coordinated Universal Time)	0.2736630141735077	0.270576000213623	0.2716050148010254	0.1216873154044151	303750
Wed Jul 13 1966 00:00:00 GMT+0000 (Coordinated Universal Time)	0.2746909856796264	0.2695469856262207	0.270576000213623	0.121226318180561	291600
Thu Jul 14 1966 00:00:00 GMT+0000 (Coordinated Universal Time)	0.2716050148010254	0.2674899995326996	0.2674899995326996	0.1198436394333839	328050
Fri Jul 15 1966 00:00:00 GMT+0000 (Coordinated Universal Time)	0.2685190141201019	0.263374000787735	0.263374000787735	0.1179995313286781	376650
Mon Jul 18 1966 00:00:00 GMT+0000 (Coordinated Universal Time)	0.2716050148010254	0.2613170146942138	0.263374000787735	0.1179995313286781	607500


CREATE TABLE mcd (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);