S&P 500 Stock Prices

date Date	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Jan 02 1962 00:00:00 GMT+0000 (Coordinated Universal Time)	10.28125	10.125	10.125	0.2692741751670837	25600
Wed Jan 03 1962 00:00:00 GMT+0000 (Coordinated Universal Time)	10.203125	10.125	10.125	0.2692741751670837	28800
Thu Jan 04 1962 00:00:00 GMT+0000 (Coordinated Universal Time)	10.1875	10.09375	10.09375	0.2684432566165924	21600
Fri Jan 05 1962 00:00:00 GMT+0000 (Coordinated Universal Time)	10.03125	9.875	9.875	0.2626252174377441	46400
Mon Jan 08 1962 00:00:00 GMT+0000 (Coordinated Universal Time)	10.03125	9.890625	9.921875	0.2638720870018005	29600
Tue Jan 09 1962 00:00:00 GMT+0000 (Coordinated Universal Time)	10.03125	9.90625	9.90625	0.2634564936161041	40000
Wed Jan 10 1962 00:00:00 GMT+0000 (Coordinated Universal Time)	9.96875	9.375	9.875	0.2626252174377441	20800
Thu Jan 11 1962 00:00:00 GMT+0000 (Coordinated Universal Time)	9.96875	9.890625	9.921875	0.2638720870018005	25600
Fri Jan 12 1962 00:00:00 GMT+0000 (Coordinated Universal Time)	10.03125	9.90625	10	0.2659498155117035	16000
Mon Jan 15 1962 00:00:00 GMT+0000 (Coordinated Universal Time)	10.03125	9.96875	10.03125	0.2667810022830963	34400


CREATE TABLE ed (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);