S&P 500 Stock Prices

All companies which included in S&P 500 index

@kaggle.artemburenok_sp_500_stock_prices

Table List

500 tables(151.9 MB)

results for

Ftv

Qcom

Incy

Ceg

Trow

@kaggle.artemburenok_sp_500_stock_prices.trow

361.85 KB
9252 rows
7 columns

date Date	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Apr 02 1986 00:00:00 GMT+0000 (Coordinated Universal Time)	0.8203129768371582	0.8007810115814209	0.8046879768371582	0.3688814640045166	40921600
Thu Apr 03 1986 00:00:00 GMT+0000 (Coordinated Universal Time)	0.9453129768371582	0.8046879768371582	0.90625	0.4154391586780548	20761600
Fri Apr 04 1986 00:00:00 GMT+0000 (Coordinated Universal Time)	0.9375	0.8984379768371582	0.90625	0.4154391586780548	10419200
Mon Apr 07 1986 00:00:00 GMT+0000 (Coordinated Universal Time)	0.90625	0.875	0.890625	0.4082765579223633	6387200
Tue Apr 08 1986 00:00:00 GMT+0000 (Coordinated Universal Time)	0.9140629768371582	0.8671879768371582	0.90625	0.4154391586780548	2768000
Wed Apr 09 1986 00:00:00 GMT+0000 (Coordinated Universal Time)	0.9296879768371582	0.90625	0.921875	0.4226018488407135	2454400
Thu Apr 10 1986 00:00:00 GMT+0000 (Coordinated Universal Time)	0.984375	0.921875	0.96875	0.4440903663635254	5267200
Fri Apr 11 1986 00:00:00 GMT+0000 (Coordinated Universal Time)	1	0.9765629768371582	1	0.4584159851074219	2464000
Mon Apr 14 1986 00:00:00 GMT+0000 (Coordinated Universal Time)	1.0390629768371582	0.9921879768371582	1.0390629768371582	0.4763225018978119	2601600
Tue Apr 15 1986 00:00:00 GMT+0000 (Coordinated Universal Time)	1.0546879768371582	1.0234379768371582	1.046875	0.4799040257930755	1648000


CREATE TABLE trow (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);