S&P 500 Stock Prices

All companies which included in S&P 500 index

@kaggle.artemburenok_sp_500_stock_prices

results for

Ce

@kaggle.artemburenok_sp_500_stock_prices.ce

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Jan 21 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	16	16.200000762939453	15.5	16	12.585371017456056	22145000
Mon Jan 24 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	16.049999237060547	16.079999923706055	16	16	12.585371017456056	3509900
Tue Jan 25 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	16	16.010000228881836	15.5	15.649999618530272	12.310066223144531	2995500
Wed Jan 26 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	15.550000190734863	15.630000114440918	15.5	15.59000015258789	12.2628755569458	1467500
Thu Jan 27 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	15.59000015258789	15.850000381469728	15.100000381469728	15.779999732971191	12.412327766418455	858000
Fri Jan 28 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	15.800000190734863	16.020000457763672	15.779999732971191	16	12.585371017456056	697300
Mon Jan 31 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	16.049999237060547	16.260000228881836	16.020000457763672	16.1299991607666	12.687628746032717	1641900
Tue Feb 01 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	16.1299991607666	16.280000686645508	16	16.200000762939453	12.74268913269043	838100
Wed Feb 02 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	16.200000762939453	16.34000015258789	16.15999984741211	16.200000762939453	12.74268913269043	759200
Thu Feb 03 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	16.209999084472656	16.209999084472656	15.989999771118164	16.010000228881836	12.593238830566406	729500


CREATE TABLE ce (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);