S&P 500 Stock Prices

All companies which included in S&P 500 index

@kaggle.artemburenok_sp_500_stock_prices

Table List

500 tables(151.9 MB)

results for

Ftv

Qcom

Incy

Ceg

Tmo

@kaggle.artemburenok_sp_500_stock_prices.tmo

398.09 KB
10779 rows
7 columns

date Date	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Mar 17 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	2.128943920135498	2.063100099563598	2.063100099563598	1.692312240600586	151495
Tue Mar 18 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	2.085047960281372	2.0192039012908936	2.0192039012908936	1.656305193901062	436261
Wed Mar 19 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	2.172840118408203	2.1069960594177246	2.1069960594177246	1.7283190488815308	234647
Thu Mar 20 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	2.128943920135498	2.063100099563598	2.063100099563598	1.692312240600586	60370
Fri Mar 21 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	2.128943920135498	2.063100099563598	2.063100099563598	1.692312240600586	53536
Mon Mar 24 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	1.9972569942474363	1.931413054466248	1.931413054466248	1.5842925310134888	312103
Tue Mar 25 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	2.041152000427246	1.975309014320373	1.975309014320373	1.6202993392944336	170859
Wed Mar 26 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	2.041152000427246	1.975309014320373	1.975309014320373	1.6202993392944336	195919
Thu Mar 27 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	1.8216739892959597	1.7558300495147705	1.7558300495147705	1.440265655517578	299573
Fri Mar 28 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	2.063100099563598	1.9972569942474363	1.9972569942474363	1.6383028030395508	265402


CREATE TABLE tmo (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);