S&P 500 Stock Prices

date Date	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu May 03 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	6.28125	6.0625	6.25	0.4401079714298248	56800
Fri May 04 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	6.375	6.28125	6.3125	0.4445089995861053	55600
Mon May 07 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	6.34375	6.28125	6.28125	0.4423085749149322	26400
Tue May 08 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	6.375	6.28125	6.375	0.4489101767539978	66800
Wed May 09 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	6.40625	6.34375	6.34375	0.4467093050479889	57200
Thu May 10 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	6.34375	6.3125	6.3125	0.4445089995861053	75200
Fri May 11 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	6.3125	6.25	6.28125	0.4423085749149322	22400
Mon May 14 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	6.25	6.15625	6.15625	0.4335064888000488	32400
Tue May 15 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	6.125	6.03125	6.09375	0.429105281829834	83200
Wed May 16 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	6.125	6.09375	6.09375	0.429105281829834	81600


CREATE TABLE eix (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);