Cocoa Futures Contracts (ICE) [2000-2022]
Individual contract OHLC, Volume, Open Interest data (2000-2022)
@kaggle.choweric_ice_cocoa
Table List
- 115 tables(2.32 MB)
- Ice Cch2000
- Ice Cch2001
- Ice Cch2002
- Ice Cch2003
- Ice Cch2004
- Ice Cch2005
- Ice Cch2006
- Ice Cch2007
- Ice Cch2008
- Ice Cch2009
- Ice Cch2010
- Ice Cch2011
- Ice Cch2012
- Ice Cch2013
- Ice Cch2014
- Ice Cch2015
- Ice Cch2016
- Ice Cch2017
- Ice Cch2018
- Ice Cch2019
- Ice Cch2020
- Ice Cch2021
- Ice Cch2022
- Ice Cck2000
- Ice Cck2001
- Ice Cck2002
- Ice Cck2003
- Ice Cck2004
- Ice Cck2005
- Ice Cck2006
- Ice Cck2007
- Ice Cck2008
- Ice Cck2009
- Ice Cck2010
- Ice Cck2011
- Ice Cck2012
- Ice Cck2013
- Ice Cck2014
- Ice Cck2015
- Ice Cck2016
- Ice Cck2017
- Ice Cck2018
- Ice Cck2019
- Ice Cck2020
- Ice Cck2021
- Ice Cck2022
- Ice Ccn2000
- Ice Ccn2001
- Ice Ccn2002
- Ice Ccn2003
- Ice Ccn2004
- Ice Ccn2005
- Ice Ccn2006
- Ice Ccn2007
- Ice Ccn2008
- Ice Ccn2009
- Ice Ccn2010
- Ice Ccn2011
- Ice Ccn2012
- Ice Ccn2013
- Ice Ccn2014
- Ice Ccn2015
- Ice Ccn2016
- Ice Ccn2017
- Ice Ccn2018
- Ice Ccn2019
- Ice Ccn2020
- Ice Ccn2021
- Ice Ccn2022
- Ice Ccu2000
- Ice Ccu2001
- Ice Ccu2002
- Ice Ccu2003
- Ice Ccu2004
- Ice Ccu2005
- Ice Ccu2006
- Ice Ccu2007
- Ice Ccu2008
- Ice Ccu2009
- Ice Ccu2010
- Ice Ccu2011
- Ice Ccu2012
- Ice Ccu2013
- Ice Ccu2014
- Ice Ccu2015
- Ice Ccu2016
- Ice Ccu2017
- Ice Ccu2018
- Ice Ccu2019
- Ice Ccu2020
- Ice Ccu2021
- Ice Ccu2022
- Ice Ccz2000
- Ice Ccz2001
- Ice Ccz2002
- Ice Ccz2003
- Ice Ccz2004
- Ice Ccz2005
- Ice Ccz2006
- Ice Ccz2007
- Ice Ccz2008
- Ice Ccz2009
- Ice Ccz2010
- Ice Ccz2011
- Ice Ccz2012
- Ice Ccz2013
- Ice Ccz2014
- Ice Ccz2015
- Ice Ccz2016
- Ice Ccz2017
- Ice Ccz2018
- Ice Ccz2019
- Ice Ccz2020
- Ice Ccz2021
- Ice Ccz2022
Ice Ccz2022
@kaggle.choweric_ice_cocoa.ice_ccz2022
- 20.59 KB
- 492 rows
- 7 columns
dateDate | openOpen | highHigh | lowLow | closeClose | volumeVolume | open_interestOpen Interest |
|---|---|---|---|---|---|---|
| Mon Jan 04 2021 00:00:00 GMT+0000 (Coordinated Universal Time) | 2475 | 2475 | 2475 | 2475 | ||
| Tue Jan 05 2021 00:00:00 GMT+0000 (Coordinated Universal Time) | 2454 | 2454 | 2454 | 2454 | ||
| Wed Jan 06 2021 00:00:00 GMT+0000 (Coordinated Universal Time) | 2428 | 2428 | 2428 | 2428 | ||
| Thu Jan 07 2021 00:00:00 GMT+0000 (Coordinated Universal Time) | 2452 | 2452 | 2452 | 2452 | ||
| Fri Jan 08 2021 00:00:00 GMT+0000 (Coordinated Universal Time) | 2436 | 2436 | 2436 | 2436 | ||
| Mon Jan 11 2021 00:00:00 GMT+0000 (Coordinated Universal Time) | 2421 | 2421 | 2421 | 2421 | ||
| Tue Jan 12 2021 00:00:00 GMT+0000 (Coordinated Universal Time) | 2421 | 2421 | 2421 | 2421 | ||
| Wed Jan 13 2021 00:00:00 GMT+0000 (Coordinated Universal Time) | 2429 | 2429 | 2429 | 2429 | ||
| Thu Jan 14 2021 00:00:00 GMT+0000 (Coordinated Universal Time) | 2437 | 2437 | 2437 | 2437 | ||
| Fri Jan 15 2021 00:00:00 GMT+0000 (Coordinated Universal Time) | 2457 | 2457 | 2457 | 2457 |
CREATE TABLE ice_ccz2022 (
"date" TIMESTAMP,
"open" BIGINT,
"high" BIGINT,
"low" BIGINT,
"close" BIGINT,
"volume" BIGINT,
"open_interest" BIGINT
);