Cocoa Futures Contracts (ICE) [2000-2022]

date Date	open Open	high High	low Low	close Close	volume Volume	open_interest Open Interest
Thu Jul 14 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	3166	3166	3166	3166
Wed Jul 13 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	3209	3215	3180	3180	4	4
Tue Jul 12 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	3097	3097	3076	3076	3	6
Mon Jul 11 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	3058	3058	3058	3058		6
Fri Jul 08 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	3099	3099	3099	3099		22
Thu Jul 07 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	3160	3194	3160	3194	1	23
Wed Jul 06 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	3190	3249	3190	3202	5	26
Tue Jul 05 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	3228	3228	3228	3228		26
Fri Jul 01 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	3142	3142	3137	3137	9	34
Thu Jun 30 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	3146	3170	3146	3170	5	34


CREATE TABLE ice_ccn2011 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "open_interest" DOUBLE
);