Cocoa Futures Contracts (ICE) [2000-2022]

date Date	open Open	high High	low Low	close Close	volume Volume	open_interest Open Interest
Mon Dec 15 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	2910	2910	2910	2910		16
Fri Dec 12 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	2899	2899	2891	2891	5	21
Thu Dec 11 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	2900	2900	2888	2888	13	33
Wed Dec 10 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	2980	2984	2975	2975	32	55
Tue Dec 09 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	2967	2986	2967	2986	10	65
Mon Dec 08 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	2933	2940	2900	2937	7	71
Fri Dec 05 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	2905	2929	2901	2929	5	74
Thu Dec 04 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	2898	2902	2898	2902	1	75
Wed Dec 03 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	2889	2889	2889	2889		75
Tue Dec 02 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	2900	2905	2896	2896	3	78


CREATE TABLE ice_ccz2014 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "open_interest" DOUBLE
);