Baselight

Cocoa Futures Contracts (ICE) [2000-2022]

Individual contract OHLC, Volume, Open Interest data (2000-2022)

@kaggle.choweric_ice_cocoa

Ice Cch2022
@kaggle.choweric_ice_cocoa.ice_cch2022

  • 20.33 KB
  • 494 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

volume

Volume

open_interest

Open Interest

Wed Apr 01 2020 00:00:00 GMT+0000 (Coordinated Universal Time)2183218321832183
Thu Apr 02 2020 00:00:00 GMT+0000 (Coordinated Universal Time)2221222122212221
Fri Apr 03 2020 00:00:00 GMT+0000 (Coordinated Universal Time)2194219421942194
Mon Apr 06 2020 00:00:00 GMT+0000 (Coordinated Universal Time)2268226822682268
Tue Apr 07 2020 00:00:00 GMT+0000 (Coordinated Universal Time)2301230123012301
Wed Apr 08 2020 00:00:00 GMT+0000 (Coordinated Universal Time)2276227622762276
Thu Apr 09 2020 00:00:00 GMT+0000 (Coordinated Universal Time)2243224322432243
Mon Apr 13 2020 00:00:00 GMT+0000 (Coordinated Universal Time)2205220522052205
Tue Apr 14 2020 00:00:00 GMT+0000 (Coordinated Universal Time)2229222922292229
Wed Apr 15 2020 00:00:00 GMT+0000 (Coordinated Universal Time)2190219021902190

CREATE TABLE ice_cch2022 (
  "date" TIMESTAMP,
  "open" BIGINT,
  "high" BIGINT,
  "low" BIGINT,
  "close" BIGINT,
  "volume" BIGINT,
  "open_interest" BIGINT
);

Share link

Anyone who has the link will be able to view this.