Cocoa Futures Contracts (ICE) [2000-2022]

date Date	open Open	high High	low Low	close Close	volume Volume	open_interest Open Interest
Wed Jul 16 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	3085	3109	3082	3109	2	4
Tue Jul 15 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	3075	3075	3043	3043	12	14
Mon Jul 14 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	3000	3005	3000	3005	2	16
Fri Jul 11 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	2983	2983	2983	2983		16
Thu Jul 10 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	3005	3012	2982	2982	8	25
Wed Jul 09 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	3014	3014	2966	2966	1	25
Tue Jul 08 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	2980	3000	2980	3000	2	28
Mon Jul 07 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	3014	3014	2950	2950	7	34
Thu Jul 03 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	3354	3354	3204	3230	25	59
Wed Jul 02 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	3340	3340	3333	3333	5	64


CREATE TABLE ice_ccn2008 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "open_interest" DOUBLE
);