Cocoa Futures Contracts (ICE) [2000-2022]

date Date	open Open	high High	low Low	close Close	volume Volume	open_interest Open Interest
Tue May 15 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	2278	2278	2278	2278		6
Mon May 14 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	2339	2343	2321	2321	6	45
Fri May 11 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	2274	2372	2272	2372	14	535
Thu May 10 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	2346	2396	2333	2390	33	569
Wed May 09 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	2314	2364	2314	2364	11	606
Tue May 08 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	2396	2396	2356	2356	5	632
Mon May 07 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	2378	2378	2378	2378		667
Fri May 04 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	2312	2312	2312	2312		745
Thu May 03 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	2332	2332	2332	2332		745
Wed May 02 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	2372	2372	2372	2372		745


CREATE TABLE ice_cck2012 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "open_interest" DOUBLE
);