Cocoa Futures Contracts (ICE) [2000-2022]

date Date	open Open	high High	low Low	close Close	volume Volume	open_interest Open Interest
Tue May 16 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	1510	1510	1490	1490	65	24
Mon May 15 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	1490	1490	1490	1490	2	24
Fri May 12 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	1552	1552	1552	1552	65	67
Thu May 11 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	1566	1566	1566	1566	65	100
Wed May 10 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	1560	1560	1556	1556	4	116
Tue May 09 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	1524	1558	1524	1558	3	119
Mon May 08 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	1523	1523	1517	1517	4	119
Fri May 05 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	1509	1512	1509	1512	3	228
Thu May 04 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	1498	1498	1498	1498		228
Wed May 03 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	1530	1530	1506	1506	9	528


CREATE TABLE ice_cck2006 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "open_interest" DOUBLE
);