Cocoa Futures Contracts (ICE) [2000-2022]

date Date	open Open	high High	low Low	close Close	volume Volume	open_interest Open Interest
Thu May 13 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	2461	2461	2461	2461
Wed May 12 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	2476	2476	2476	2476		33
Tue May 11 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	2425	2425	2425	2425		33
Mon May 10 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	2473	2473	2473	2473		33
Fri May 07 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	2422	2422	2422	2422		33
Thu May 06 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	2372	2372	2372	2372		46
Wed May 05 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	2354	2354	2354	2354		46
Tue May 04 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	2283	2283	2283	2283		178
Mon May 03 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	2328	2328	2328	2328		178
Fri Apr 30 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	2398	2401	2324	2342	16	186


CREATE TABLE ice_cck2021 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "open_interest" DOUBLE
);