Cocoa Futures Contracts (ICE) [2000-2022]

date Date	open Open	high High	low Low	close Close	volume Volume	open_interest Open Interest
Wed Dec 13 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	1800	1893	1800	1893	1
Tue Dec 12 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	1872	1872	1872	1872		40
Mon Dec 11 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	1917	1917	1917	1917		42
Fri Dec 08 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	1856	1892	1856	1892	3	80
Thu Dec 07 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	1863	1885	1863	1885	1	101
Wed Dec 06 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	1911	1917	1859	1911	72	113
Tue Dec 05 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	1960	1960	1920	1929	7	107
Mon Dec 04 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	2002	2002	2002	2002		107
Fri Dec 01 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	2040	2040	2040	2040		117
Thu Nov 30 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	2077	2077	2048	2048	3	121


CREATE TABLE ice_ccz2017 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "open_interest" DOUBLE
);