Cocoa Futures Contracts (ICE) [2000-2022]

date Date	open Open	high High	low Low	close Close	volume Volume	open_interest Open Interest
Thu Sep 14 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	1445	1445	1431	1431	8	16
Wed Sep 13 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	1430	1434	1430	1434	1	17
Tue Sep 12 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	1398	1412	1398	1412	2	93
Mon Sep 11 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	1420	1420	1413	1413	81	93
Fri Sep 08 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	1415	1415	1415	1415		99
Thu Sep 07 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	1425	1426	1425	1425	6	122
Wed Sep 06 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	1438	1438	1415	1415	7	131
Tue Sep 05 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	1440	1450	1440	1442	20	281
Fri Sep 01 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	1430	1441	1430	1441	7	300
Thu Aug 31 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	1401	1420	1401	1420	4	388


CREATE TABLE ice_ccu2006 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "open_interest" DOUBLE
);