Cocoa Futures Contracts (ICE) [2000-2022]

date Date	open Open	high High	low Low	close Close	volume Volume	open_interest Open Interest
Tue Sep 15 2009 00:00:00 GMT+0000 (Coordinated Universal Time)	3015	3048	3015	3048	3	12
Mon Sep 14 2009 00:00:00 GMT+0000 (Coordinated Universal Time)	2957	3052	2957	3011	20	19
Fri Sep 11 2009 00:00:00 GMT+0000 (Coordinated Universal Time)	3075	3075	3055	3055	8	32
Thu Sep 10 2009 00:00:00 GMT+0000 (Coordinated Universal Time)	3015	3066	2998	3045	12	37
Wed Sep 09 2009 00:00:00 GMT+0000 (Coordinated Universal Time)	3014	3016	3014	3016	11	52
Tue Sep 08 2009 00:00:00 GMT+0000 (Coordinated Universal Time)	2971	2971	2939	2940	9	62
Fri Sep 04 2009 00:00:00 GMT+0000 (Coordinated Universal Time)	2933	2933	2896	2896	8	69
Thu Sep 03 2009 00:00:00 GMT+0000 (Coordinated Universal Time)	2936	2961	2898	2898	38	94
Wed Sep 02 2009 00:00:00 GMT+0000 (Coordinated Universal Time)	2837	2923	2837	2923	1	112
Tue Sep 01 2009 00:00:00 GMT+0000 (Coordinated Universal Time)	2819	2838	2797	2804	6	99


CREATE TABLE ice_ccu2009 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "open_interest" DOUBLE
);