Cocoa Futures Contracts (ICE) [2000-2022]

date Date	open Open	high High	low Low	close Close	volume Volume	open_interest Open Interest
Fri Jul 14 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	1703	1703	1703	1703	3	42
Thu Jul 13 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	1703	1703	1687	1691	40	188
Wed Jul 12 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	1682	1705	1682	1692	10	193
Tue Jul 11 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	1675	1705	1675	1705	2	214
Mon Jul 10 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	1728	1731	1728	1729	2	214
Fri Jul 07 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	1724	1724	1724	1724		214
Thu Jul 06 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	1699	1705	1699	1705	20	214
Wed Jul 05 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	1732	1732	1708	1708	7	246
Mon Jul 03 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	1645	1675	1645	1674	32	242
Fri Jun 30 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	1650	1650	1596	1646	234	198


CREATE TABLE ice_ccn2006 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "open_interest" DOUBLE
);