Cocoa Futures Contracts (ICE) [2000-2022]

date Date	open Open	high High	low Low	close Close	volume Volume	open_interest Open Interest
Wed Mar 13 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	1577	1598	1570	1588	66	85
Tue Mar 12 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	1590	1595	1575	1587	103	146
Mon Mar 11 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	1545	1585	1538	1582	108	239
Fri Mar 08 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	1562	1563	1545	1554	62	319
Thu Mar 07 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	1533	1553	1515	1552	64	350
Wed Mar 06 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	1510	1523	1495	1508	79	418
Tue Mar 05 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	1515	1515	1495	1499	22	436
Mon Mar 04 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	1520	1523	1505	1514	61	502
Fri Mar 01 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	1480	1515	1480	1515	70	532
Thu Feb 28 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	1457	1476	1457	1466	48	576


CREATE TABLE ice_cch2002 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "open_interest" DOUBLE
);