Cocoa Futures Contracts (ICE) [2000-2022]

date Date	open Open	high High	low Low	close Close	volume Volume	open_interest Open Interest
Tue Jul 16 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	2454	2454	2454	2454
Mon Jul 15 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	2445	2445	2445	2445		30
Fri Jul 12 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	2502	2528	2502	2528	1	31
Thu Jul 11 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	2516	2516	2516	2516		33
Wed Jul 10 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	2534	2534	2534	2534		33
Tue Jul 09 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	2547	2547	2547	2547		33
Mon Jul 08 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	2602	2602	2602	2602	48	104
Fri Jul 05 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	2488	2488	2488	2488		117
Thu Jul 04 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	2458	2458	2458	2458		117
Wed Jul 03 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	2467	2469	2458	2458	2	194


CREATE TABLE ice_ccn2019 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "open_interest" DOUBLE
);