Cocoa Futures Contracts (ICE) [2000-2022]

date Date	open Open	high High	low Low	close Close	volume Volume	open_interest Open Interest
Wed Mar 14 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	2575	2575	2575	2575		105
Tue Mar 13 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	2583	2587	2551	2551	3	105
Mon Mar 12 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	2565	2565	2565	2565	150	155
Fri Mar 09 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	2478	2478	2478	2478		155
Thu Mar 08 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	2529	2529	2491	2506	53	207
Wed Mar 07 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	2444	2456	2444	2456	25	249
Tue Mar 06 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	2452	2454	2451	2454	45	274
Mon Mar 05 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	2434	2459	2434	2459	61	335
Fri Mar 02 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	2320	2320	2320	2320	6	346
Thu Mar 01 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	2246	2270	2245	2270	5	368


CREATE TABLE ice_cch2018 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "open_interest" DOUBLE
);