Cocoa Futures Contracts (ICE) [2000-2022]

date Date	open Open	high High	low Low	close Close	volume Volume	open_interest Open Interest
Tue Mar 15 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	1782	1785	1782	1785	2	37
Mon Mar 14 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	1785	1785	1768	1773	12	40
Fri Mar 11 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	1810	1810	1791	1791	1	40
Thu Mar 10 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	1715	1740	1715	1740	4	51
Wed Mar 09 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	1723	1723	1723	1723	21	59
Tue Mar 08 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	1763	1763	1749	1749	4	61
Mon Mar 07 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	1757	1757	1756	1756	2	61
Fri Mar 04 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	1703	1745	1703	1740	6	66
Thu Mar 03 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	1710	1710	1710	1710	3	67
Wed Mar 02 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	1678	1703	1678	1703	1	145


CREATE TABLE ice_cch2005 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "open_interest" DOUBLE
);