Cocoa Futures Contracts (ICE) [2000-2022]

date Date	open Open	high High	low Low	close Close	volume Volume	open_interest Open Interest
Tue Mar 16 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	2595	2595	1900	2512	3	8
Mon Mar 15 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	2610	2610	2590	2590	4	126
Fri Mar 12 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	2574	2574	2574	2574	87	157
Thu Mar 11 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	2753	2753	2753	2753		157
Wed Mar 10 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	2727	2733	2727	2733	28	185
Tue Mar 09 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	2713	2713	2713	2713		423
Mon Mar 08 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	2693	2693	2693	2693		538
Fri Mar 05 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	2706	2706	2706	2706		782
Thu Mar 04 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	2639	2785	2635	2785	22	790
Wed Mar 03 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	2754	2754	2754	2754		1225


CREATE TABLE ice_cch2021 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "open_interest" DOUBLE
);