Cocoa Futures Contracts (ICE) [2000-2022]

date Date	open Open	high High	low Low	close Close	volume Volume	open_interest Open Interest
Thu Mar 13 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	2829	2922	2829	2922	10	10
Wed Mar 12 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	2818	2818	2764	2768	18	28
Tue Mar 11 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	2732	2766	2732	2766	23	50
Mon Mar 10 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	2698	2698	2698	2698	12	62
Fri Mar 07 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	2686	2713	2683	2713	3	66
Thu Mar 06 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	2760	2824	2700	2725	9	69
Wed Mar 05 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	2760	2760	2760	2760		69
Tue Mar 04 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	2743	2761	2743	2752	12	87
Mon Mar 03 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	2780	2780	2772	2772	20	106
Fri Feb 29 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	2780	2791	2750	2754	20	106


CREATE TABLE ice_cch2008 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "open_interest" DOUBLE
);