Cocoa Futures Contracts (ICE) [2000-2022]

date Date	open Open	high High	low Low	close Close	volume Volume	open_interest Open Interest
Wed Dec 15 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	1682	1682	1682	1682
Tue Dec 14 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	1656	1656	1613	1613	6	6
Mon Dec 13 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	1640	1647	1640	1647	1	7
Fri Dec 10 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	1660	1660	1660	1660	1	8
Thu Dec 09 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	1648	1648	1648	1648		23
Wed Dec 08 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	1710	1710	1650	1660	16	13
Tue Dec 07 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	1754	1754	1725	1737	10	22
Mon Dec 06 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	1758	1766	1754	1754	133	157
Fri Dec 03 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	1676	1745	1676	1745	82	322
Thu Dec 02 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	1695	1699	1672	1672	32	294


CREATE TABLE ice_ccz2004 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "open_interest" DOUBLE
);