Cocoa Futures Contracts (ICE) [2000-2022]

date Date	open Open	high High	low Low	close Close	volume Volume	open_interest Open Interest
Thu Dec 12 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	2065	2065	2050	2050	416	641
Wed Dec 11 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	2073	2083	2053	2055	26	653
Tue Dec 10 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	2165	2165	2100	2126	24	703
Mon Dec 09 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	2060	2105	2060	2097	27	725
Fri Dec 06 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	2003	2011	2003	2006	12	749
Thu Dec 05 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	1928	1955	1927	1955	47	778
Wed Dec 04 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	1895	1925	1865	1900	36	826
Tue Dec 03 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	1840	1865	1840	1855	55	870
Mon Dec 02 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	1850	1850	1795	1799	47	975
Wed Nov 27 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	1745	1794	1735	1750	71	1005


CREATE TABLE ice_ccz2002 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "open_interest" DOUBLE
);