Cocoa Futures Contracts (ICE) [2000-2022]

date Date	open Open	high High	low Low	close Close	volume Volume	open_interest Open Interest
Fri May 13 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	3000	3000	3000	3000
Thu May 12 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	3035	3035	3035	3035
Wed May 11 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	3115	3115	3115	3115	77	98
Tue May 10 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	3135	3135	3135	3135		98
Mon May 09 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	3166	3166	3143	3143	2	100
Fri May 06 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	3109	3163	3100	3137	9	106
Thu May 05 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	3150	3156	3087	3087	7	113
Wed May 04 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	3287	3287	3236	3236	8	119
Tue May 03 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	3304	3307	3268	3271	222	335
Mon May 02 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	3387	3387	3339	3353	17	344


CREATE TABLE ice_cck2011 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "open_interest" DOUBLE
);