Cocoa Futures Contracts (ICE) [2000-2022]

date Date	open Open	high High	low Low	close Close	volume Volume	open_interest Open Interest
Wed Jul 16 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	1530	1560	1527	1555	7	35
Tue Jul 15 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	1540	1540	1519	1519	2	36
Mon Jul 14 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	1550	1550	1534	1534	4	37
Fri Jul 11 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	1570	1605	1570	1573	3	38
Thu Jul 10 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	1600	1600	1579	1579	8	44
Wed Jul 09 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	1660	1660	1633	1633	22	47
Tue Jul 08 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	1700	1715	1697	1697	11	87
Mon Jul 07 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	1690	1692	1690	1692	2	219
Thu Jul 03 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	1661	1685	1661	1667	10	211
Wed Jul 02 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	1689	1689	1689	1689	1	222


CREATE TABLE ice_ccn2003 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "open_interest" DOUBLE
);