Cocoa Futures Contracts (ICE) [2000-2022]

date Date	open Open	high High	low Low	close Close	volume Volume	open_interest Open Interest
Mon Jul 16 2001 00:00:00 GMT+0000 (Coordinated Universal Time)	925	925	887	887	3	25
Fri Jul 13 2001 00:00:00 GMT+0000 (Coordinated Universal Time)	905	905	902	902	2	42
Thu Jul 12 2001 00:00:00 GMT+0000 (Coordinated Universal Time)	916	916	881	881	18	45
Wed Jul 11 2001 00:00:00 GMT+0000 (Coordinated Universal Time)	911	911	902	902	9	176
Tue Jul 10 2001 00:00:00 GMT+0000 (Coordinated Universal Time)	854	880	854	878	106	162
Mon Jul 09 2001 00:00:00 GMT+0000 (Coordinated Universal Time)	928	940	928	937	5	162
Fri Jul 06 2001 00:00:00 GMT+0000 (Coordinated Universal Time)	970	970	970	970	10	279
Thu Jul 05 2001 00:00:00 GMT+0000 (Coordinated Universal Time)	961	973	955	973	79	413
Tue Jul 03 2001 00:00:00 GMT+0000 (Coordinated Universal Time)	965	965	961	961	35	414
Mon Jul 02 2001 00:00:00 GMT+0000 (Coordinated Universal Time)	1000	1000	970	974	140	432


CREATE TABLE ice_ccn2001 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "open_interest" DOUBLE
);