Cocoa Futures Contracts (ICE) [2000-2022]

date Date	open Open	high High	low Low	close Close	volume Volume	open_interest Open Interest
Mon Dec 15 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	2582	2582	2582	2582
Fri Dec 12 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	2515	2515	2418	2418	5	5
Thu Dec 11 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	2497	2497	2400	2400	2	7
Wed Dec 10 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	2382	2382	2382	2382		13
Tue Dec 09 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	2300	2300	2257	2257	2	15
Mon Dec 08 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	2312	2312	2289	2289	1	25
Fri Dec 05 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	2295	2299	2170	2214	8	25
Thu Dec 04 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	2258	2318	2249	2249	5	26
Wed Dec 03 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	2200	2223	2166	2223	10	40
Tue Dec 02 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	2181	2251	2181	2251	10	43


CREATE TABLE ice_ccz2008 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "open_interest" DOUBLE
);