Cocoa Futures Contracts (ICE) [2000-2022]

date Date	open Open	high High	low Low	close Close	volume Volume	open_interest Open Interest
Wed May 15 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	2338	2338	2338	2338
Tue May 14 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	2310	2310	2310	2310
Mon May 13 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	2304	2304	2304	2304		1
Fri May 10 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	2333	2333	2330	2330	4	4
Thu May 09 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	2326	2326	2326	2326		4
Wed May 08 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	2316	2316	2295	2295	1	5
Tue May 07 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	2291	2291	2291	2291		5
Mon May 06 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	2324	2333	2324	2333	1	5
Fri May 03 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	2378	2378	2378	2378	2	5
Thu May 02 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	2407	2407	2293	2373	2	5


CREATE TABLE ice_cck2019 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "open_interest" DOUBLE
);