Baselight

Cocoa Futures Contracts (ICE) [2000-2022]

Individual contract OHLC, Volume, Open Interest data (2000-2022)

@kaggle.choweric_ice_cocoa

Ice Ccn2020
@kaggle.choweric_ice_cocoa.ice_ccn2020

  • 21.07 KB
  • 501 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

volume

Volume

open_interest

Open Interest

Thu Jul 16 2020 00:00:00 GMT+0000 (Coordinated Universal Time)2279227922792279
Wed Jul 15 2020 00:00:00 GMT+0000 (Coordinated Universal Time)2253225322532253
Tue Jul 14 2020 00:00:00 GMT+0000 (Coordinated Universal Time)2273227322732273
Mon Jul 13 2020 00:00:00 GMT+0000 (Coordinated Universal Time)2311231123112311
Fri Jul 10 2020 00:00:00 GMT+0000 (Coordinated Universal Time)2278227822782278
Thu Jul 09 2020 00:00:00 GMT+0000 (Coordinated Universal Time)22672267226722673
Wed Jul 08 2020 00:00:00 GMT+0000 (Coordinated Universal Time)225022502221222133
Tue Jul 07 2020 00:00:00 GMT+0000 (Coordinated Universal Time)22172217221722173
Mon Jul 06 2020 00:00:00 GMT+0000 (Coordinated Universal Time)21872187218721875
Thu Jul 02 2020 00:00:00 GMT+0000 (Coordinated Universal Time)2214221422142214123

CREATE TABLE ice_ccn2020 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "open_interest" DOUBLE
);

Share link

Anyone who has the link will be able to view this.