Cocoa Futures Contracts (ICE) [2000-2022]

date Date	open Open	high High	low Low	close Close	volume Volume	open_interest Open Interest
Wed May 14 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	2745	2795	2745	2774	25	60
Tue May 13 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	2700	2772	2690	2703	26	72
Mon May 12 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	2900	2900	2880	2880	33	77
Fri May 09 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	2900	2900	2875	2875	1	78
Thu May 08 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	2815	2850	2800	2800	4	81
Wed May 07 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	2777	2777	2777	2777		92
Tue May 06 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	2840	2840	2781	2781	1	85
Mon May 05 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	2690	2690	2690	2690		118
Fri May 02 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	2715	2740	2715	2740	3	120
Thu May 01 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	2750	2772	2700	2721	23	142


CREATE TABLE ice_cck2008 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "open_interest" DOUBLE
);