Cocoa Futures Contracts (ICE) [2000-2022]

date Date	open Open	high High	low Low	close Close	volume Volume	open_interest Open Interest
Fri Jul 15 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	1390	1390	1390	1390
Thu Jul 14 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	1394	1394	1394	1394
Wed Jul 13 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	1405	1405	1389	1389		7
Tue Jul 12 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	1385	1406	1385	1398	10	23
Mon Jul 11 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	1392	1392	1392	1392	7	27
Fri Jul 08 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	1372	1378	1372	1378	12	52
Thu Jul 07 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	1372	1372	1372	1372	428	455
Wed Jul 06 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	1419	1419	1391	1391	13	523
Tue Jul 05 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	1418	1418	1418	1418		559
Fri Jul 01 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	1453	1453	1439	1439	30	657


CREATE TABLE ice_ccn2005 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "open_interest" DOUBLE
);