Cocoa Futures Contracts (ICE) [2000-2022]

date Date	open Open	high High	low Low	close Close	volume Volume	open_interest Open Interest
Thu Dec 13 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	2452	2452	2452	2452		63
Wed Dec 12 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	2478	2490	2478	2490	8	149
Tue Dec 11 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	2428	2453	2428	2434	7	154
Mon Dec 10 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	2429	2429	2429	2429	23	257
Fri Dec 07 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	2471	2471	2471	2471	2	257
Thu Dec 06 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	2473	2473	2473	2473		257
Wed Dec 05 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	2480	2490	2460	2460	9	264
Tue Dec 04 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	2483	2491	2480	2491	3	312
Mon Dec 03 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	2577	2578	2562	2562	166	429
Fri Nov 30 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	2493	2538	2493	2538	7	429


CREATE TABLE ice_ccz2012 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "open_interest" DOUBLE
);