Cocoa Futures Contracts (ICE) [2000-2022]

date Date	open Open	high High	low Low	close Close	volume Volume	open_interest Open Interest
Thu Jul 15 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	2340	2340	2340	2340
Wed Jul 14 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	2373	2373	2373	2373		2
Tue Jul 13 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	2370	2370	2370	2370		2
Mon Jul 12 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	2601	2601	2401	2401	2	2
Fri Jul 09 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	2318	2318	2318	2318		4
Thu Jul 08 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	2266	2266	2266	2266		4
Wed Jul 07 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	2296	2297	2267	2267	2	6
Tue Jul 06 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	2269	2269	2269	2269		8
Mon Jul 05 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	2290	2290	2290	2290		8
Fri Jul 02 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	2290	2290	2290	2290	2	30


CREATE TABLE ice_ccn2021 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "open_interest" DOUBLE
);