Cocoa Futures Contracts (ICE) [2000-2022]

date Date	open Open	high High	low Low	close Close	volume Volume	open_interest Open Interest
Thu Sep 14 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	2021	2021	2021	2021		70
Wed Sep 13 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	2038	2038	2038	2038	53	70
Tue Sep 12 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	1975	1999	1975	1999	20	73
Mon Sep 11 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	1973	1973	1973	1973		102
Fri Sep 08 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	1960	1972	1960	1972	1	103
Thu Sep 07 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	1945	1945	1945	1945		117
Wed Sep 06 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	1940	1954	1940	1954	1	118
Tue Sep 05 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	1974	1974	1974	1974		118
Mon Sep 04 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	1987	1987	1987	1987		118
Fri Sep 01 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	1970	1987	1970	1987	4	162


CREATE TABLE ice_ccu2017 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "open_interest" DOUBLE
);