Cocoa Futures Contracts (ICE) [2000-2022]

date Date	open Open	high High	low Low	close Close	volume Volume	open_interest Open Interest
Wed May 14 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	2882	2885	2881	2885	4	10
Tue May 13 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	2875	2894	2875	2894	5	11
Mon May 12 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	2853	2858	2853	2858	2	603
Fri May 09 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	2853	2853	2853	2853	1	603
Thu May 08 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	2872	2889	2872	2883	4	603
Wed May 07 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	2891	2900	2874	2892	9	603
Tue May 06 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	2919	2919	2913	2913	2	603
Mon May 05 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	2918	2921	2918	2921	4	628
Fri May 02 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	2913	2913	2910	2910	6	694
Thu May 01 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	2913	2916	2902	2916	15	709


CREATE TABLE ice_cck2014 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "open_interest" DOUBLE
);