Cocoa Futures Contracts (ICE) [2000-2022]

date Date	open Open	high High	low Low	close Close	volume Volume	open_interest Open Interest
Mon Jul 16 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	2197	2197	2197	2197		40
Fri Jul 13 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	2210	2210	2210	2210	15	30
Thu Jul 12 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	2184	2184	2184	2184	4	30
Wed Jul 11 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	2305	2306	2286	2286	18	41
Tue Jul 10 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	2300	2300	2300	2300	16	35
Mon Jul 09 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	2312	2312	2312	2312		35
Fri Jul 06 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	2245	2245	2245	2245	7	29
Thu Jul 05 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	2330	2344	2318	2318	32	24
Tue Jul 03 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	2330	2344	2330	2344	1	24
Mon Jul 02 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	2277	2290	2260	2282	12	29


CREATE TABLE ice_ccn2012 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "open_interest" DOUBLE
);