Cocoa Futures Contracts (ICE) [2000-2022]

date Date	open Open	high High	low Low	close Close	volume Volume	open_interest Open Interest
Tue Sep 18 2001 00:00:00 GMT+0000 (Coordinated Universal Time)	925	930	920	925	8	17
Mon Sep 17 2001 00:00:00 GMT+0000 (Coordinated Universal Time)	927	929	927	927	38	54
Mon Sep 10 2001 00:00:00 GMT+0000 (Coordinated Universal Time)	897	897	889	889	1	55
Fri Sep 07 2001 00:00:00 GMT+0000 (Coordinated Universal Time)	880	900	880	900	5	58
Thu Sep 06 2001 00:00:00 GMT+0000 (Coordinated Universal Time)	873	880	860	880	5	62
Wed Sep 05 2001 00:00:00 GMT+0000 (Coordinated Universal Time)	892	892	857	870	10	129
Tue Sep 04 2001 00:00:00 GMT+0000 (Coordinated Universal Time)	907	908	879	887	27	129
Fri Aug 31 2001 00:00:00 GMT+0000 (Coordinated Universal Time)	916	927	916	927	32	142
Thu Aug 30 2001 00:00:00 GMT+0000 (Coordinated Universal Time)	940	940	925	933	29	142
Wed Aug 29 2001 00:00:00 GMT+0000 (Coordinated Universal Time)	958	958	938	938	8	147


CREATE TABLE ice_ccu2001 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "open_interest" DOUBLE
);