Cocoa Futures Contracts (ICE) [2000-2022]

date Date	open Open	high High	low Low	close Close	volume Volume	open_interest Open Interest
Wed Dec 14 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	2023	2023	2023	2023		3
Tue Dec 13 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	2143	2143	2101	2101	4	35
Mon Dec 12 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	1947	2021	1947	2021	5	51
Fri Dec 09 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	1920	1947	1898	1936	25	66
Thu Dec 08 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	1968	1968	1968	1968	8	71
Wed Dec 07 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	1974	1974	1974	1974		71
Tue Dec 06 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	2000	2000	2000	2000	1	72
Mon Dec 05 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	2035	2035	2035	2035		85
Fri Dec 02 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	2157	2166	2030	2030	15	103
Thu Dec 01 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	2164	2177	2077	2079	23	113


CREATE TABLE ice_ccz2011 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "open_interest" DOUBLE
);