Cocoa Futures Contracts (ICE) [2000-2022]

date Date	open Open	high High	low Low	close Close	volume Volume	open_interest Open Interest
Fri Dec 13 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	2660	2660	2660	2660
Thu Dec 12 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	2609	2609	2609	2609		41
Wed Dec 11 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	2656	2656	2656	2656		41
Tue Dec 10 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	2646	2673	2629	2673	2	51
Mon Dec 09 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	2646	2646	2646	2646		51
Fri Dec 06 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	2652	2652	2652	2652	1	60
Thu Dec 05 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	2600	2667	2600	2645	2	103
Wed Dec 04 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	2630	2630	2612	2612	8	104
Tue Dec 03 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	2604	2631	2604	2631	2	106
Mon Dec 02 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	2600	2604	2590	2604	15	122


CREATE TABLE ice_ccz2019 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "open_interest" DOUBLE
);