Cocoa Futures Contracts (ICE) [2000-2022]

date Date	open Open	high High	low Low	close Close	volume Volume	open_interest Open Interest
Fri Jul 14 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	819	820	816	816	3	6
Thu Jul 13 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	816	831	816	831	3	25
Wed Jul 12 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	820	823	813	813	24	6
Tue Jul 11 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	828	830	826	830	2	5
Mon Jul 10 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	823	823	823	823		45
Fri Jul 07 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	830	830	814	826	3	46
Thu Jul 06 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	821	821	803	812	3	197
Wed Jul 05 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	847	847	808	819	2	207
Fri Jun 30 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	805	826	805	820	15	361
Thu Jun 29 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	815	815	809	813	48	355


CREATE TABLE ice_ccn2000 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "open_interest" DOUBLE
);